Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
WEC Energy - Bei Ya Hisa
Chati
Quotes
WEC
87.83
Daily Badilisha:
-0.52
-0.59%
Kila Mwaka:
-10.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
71.74
-0.80
-1.10%
-10.22%
2021-01-21
AES
AES
27.28
-0.74
-2.64%
33.73%
2021-01-21
AWK
American Water Works
160.90
-2.50
-1.53%
20.03%
2021-01-21
BKH
Black Hills
60.26
-0.72
-1.18%
-26.57%
2021-01-21
CMS
CMS Energy Corporation
58.11
-0.59
-1.01%
-12.68%
2021-01-21
CNP
CenterPoint Energy
21.69
0.21
0.98%
-17.15%
2021-01-21
D
Dominion Resources
71.80
0.22
0.31%
-14.21%
2021-01-21
DTE
DTE Energy
122.53
0.28
0.23%
-7.61%
2021-01-21
DUK
Duke Energy
90.18
-0.60
-0.66%
-5.38%
2021-01-21
ED
Consolidated Edison
69.15
-0.79
-1.13%
-24.14%
2021-01-21
EIX
Edison International
59.33
-0.89
-1.48%
-23.02%
2021-01-21
EMA
Emera
52.96
0.10
0.19%
-11.30%
2021-01-21
ES
Eversource Energy
87.13
-0.49
-0.56%
-3.14%
2021-01-21
ETR
Entergy
93.67
-1.05
-1.11%
-26.76%
2021-01-21
EVRG
Evergy Inc
53.58
-0.31
-0.58%
-22.47%
2021-01-21
FE
FirstEnergy
31.07
-0.26
-0.83%
-37.72%
2021-01-21
FTS
Fortis
52.17
0.04
0.08%
-9.33%
2021-01-21
HE
Hawaiian Electric Industries
33.80
-0.79
-2.28%
-29.36%
2021-01-21
LNT
Alliant Energy
49.00
-0.20
-0.39%
-15.22%
2021-01-21
MGEE
Mge Energy
65.88
-0.17
-0.26%
-17.53%
2021-01-21
NEE
NextEra Energy
83.71
-0.34
-0.40%
-67.79%
2021-01-21
NEP
Nextera Energy Partners
84.48
-0.36
-0.42%
49.38%
2021-01-21
NI
NiSource
21.92
-0.46
-2.06%
-24.57%
2021-01-21
NRG
NRG Energy
40.87
0.26
0.64%
5.66%
2021-01-21
OGE
OGE Energy
31.30
-0.06
-0.19%
-31.07%
2021-01-21
OKE
ONEOK
42.87
-1.14
-2.59%
-43.29%
2021-01-21
PCG
PG&E
11.99
-0.25
-2.04%
-4.39%
2021-01-21
PEG
Public Service
58.35
-0.91
-1.54%
-3.23%
2021-01-21
PNW
Pinnacle West Capital
77.53
-0.41
-0.53%
-18.01%
2021-01-21
POR
Portland General Electric
41.86
-0.11
-0.26%
-29.75%
2021-01-21
PPL
PPL
27.76
-0.21
-0.75%
-23.25%
2021-01-21
SO
Southern Co.
59.88
-0.77
-1.27%
-12.33%
2021-01-21
SRE
Sempra Energy
122.37
-0.50
-0.41%
-22.33%
2021-01-21
WEC
WEC Energy
87.83
-0.52
-0.59%
-10.59%
2021-01-21
WMB
Williams Companies
21.67
-0.76
-3.39%
-4.28%
2021-01-21
WTR
Aqua America
46.01
-0.80
-1.71%
-10.56%
2021-01-21
XEL
Xcel Energy
65.11
-0.32
-0.49%
-1.66%
2021-01-21
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
SPX
S&P 500
3845
1.22
0.03%
15.65%
2021-01-22
WEC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21721
0.0005
0.04%
GBPUSD
1.37105
0.0021
-0.15%
AUDUSD
0.77446
0.0017
-0.22%
NZDUSD
0.71951
0.0022
-0.30%
USDJPY
103.57
0.0520
0.05%
USDCNY
6.47483
0.0097
0.15%
USDCHF
0.88491
0.0003
-0.04%
USDCAD
1.26714
0.0030
0.23%
USDMXN
19.7800
0.0482
0.24%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8410
0.0251
0.03%
DXY
90.112
0.0192
-0.02%
BTCUSD
31,548.63
730
2.37%
[+]
Halisi
Chg
%Chg
Dow Jones
31,101
115
-0.37%
S&P 500
3,844.31
9
-0.23%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,685
72
-0.25%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,794
30
-0.43%
SHANGHAI
3,600
21
-0.58%
SENSEX
49,555
70
-0.14%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.65
-1.22%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4750
0.02
-0.64%
Gasoline
1.5349
0.01
-0.84%
Heating oil
1.5849
0.02
-0.98%
Gold
1,862.96
6.95
-0.37%
Silver
25.565
0.38
-1.47%
Copper
3.6255
0.03
-0.79%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.00
-1.89%
Wheat
653.5000
7.00
-1.06%
Cotton
82.50
0.07
-0.08%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Italy
0.65
0.069
0.07%
[+]