Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Weir Group - Bei Ya Hisa
Chati
Quotes
WEIR
1,989.00
Daily Badilisha:
30.50
1.56%
Kila Mwaka:
43.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AALB
Aalberts Industries
39.63
0.35
0.89%
-2.00%
2021-01-21
ABBN
ABB
26.53
0.16
0.61%
14.06%
2021-01-21
ALFA
Alfa Laval
237.50
1.00
0.42%
-3.89%
2021-01-21
ALO
Alstom SA
48.61
-0.07
-0.14%
16.82%
2021-01-21
ASSAB
ASSA ABLOY
208.80
-1.50
-0.71%
-11.30%
2021-01-21
ATCOA
Atlas Copco
469.40
10.50
2.29%
22.02%
2021-01-21
FTI
TechnipFMC PLC
9.37
-0.05
-0.51%
-45.20%
2021-01-21
HLMA
Halma
2,561.00
35.00
1.39%
20.92%
2021-01-21
IMI
IMI
1,309.00
18.00
1.39%
12.51%
2021-01-21
KCR1V
Konecranes
32.44
0.24
0.75%
13.94%
2021-01-21
KNEBV
KONE
65.96
1.26
1.95%
11.42%
2021-01-21
LR
Legrand
80.28
0.46
0.58%
11.69%
2021-01-21
LXFR
Luxfer
16.79
-0.22
-1.29%
-3.00%
2021-01-21
MIO
Mincon Group PLC
1.11
0
0%
5.71%
2021-01-21
MOCORP
Metso Outotec Corp
8.80
0.08
0.92%
40.69%
2021-01-21
MRO
Melrose
180.55
-3.95
-2.14%
-26.10%
2021-01-21
NELES
Neles Oyj
10.64
-0.02
-0.14%
-7.92%
2021-01-21
PFC
Petrofac
105.00
-4.50
-4.11%
-71.37%
2021-01-21
SAND
Sandvik
217.70
0.30
0.14%
16.48%
2021-01-21
SKFB
SKF
237.70
3.70
1.58%
29.11%
2021-01-21
SMIN
Smiths
1,494.00
-24.50
-1.61%
-13.62%
2021-01-21
SMIN
Smiths
44.47
-0.25
-0.56%
17.76%
2021-01-21
SPM
Saipem
2.20
-0.11
-4.80%
-48.20%
2021-01-21
SPX
Spirax-Sarco Engineering
11,685.00
115.00
0.99%
28.48%
2021-01-21
SU
Schneider Electric
125.15
1.95
1.58%
34.60%
2021-01-21
WEIR
Weir Group
1,989.00
30.50
1.56%
43.04%
2021-01-21
WG
John Wood Group
309.70
-4.20
-1.34%
-20.99%
2021-01-21
WRT1V
Wärtsilä
8.85
-0.16
-1.75%
-19.36%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21589
0.0008
-0.07%
GBPUSD
1.36773
0.0054
-0.39%
AUDUSD
0.77307
0.0031
-0.40%
NZDUSD
0.71808
0.0036
-0.50%
USDJPY
103.67
0.1530
0.15%
USDCNY
6.47956
0.0145
0.22%
USDCHF
0.88551
0.0003
0.03%
USDCAD
1.26816
0.0040
0.31%
USDMXN
19.8324
0.1006
0.51%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3119
0.4960
0.67%
DXY
90.219
0.0884
0.10%
BTCUSD
31,816.26
998
3.24%
[+]
Halisi
Chg
%Chg
Dow Jones
31,056
160
-0.51%
S&P 500
3,839.80
13
-0.34%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,384
40
-0.18%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.41%
SENSEX
49,281
343
-0.69%
MOEX
3,387
36
-1.04%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4500
0.64
-1.14%
Natural gas
2.4550
0.04
-1.45%
Gasoline
1.5354
0.01
-0.81%
Heating oil
1.5837
0.02
-1.06%
Gold
1,861.89
8.02
-0.43%
Silver
25.487
0.46
-1.77%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.00
-1.82%
Wheat
654.7500
6.00
-0.91%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
[+]