Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Western Gas Partners - Bei Ya Hisa
Chati
Quotes
WES
15.09
Daily Badilisha:
-0.12
-0.79%
Kila Mwaka:
-17.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AM
Antero Midstream Partners
8.46
0.33
4.06%
37.34%
2021-01-25
ATO
Atmos Energy
90.44
1.35
1.52%
-22.30%
2021-01-25
CEQP
Crestwood Equity Partners
20.27
0.42
2.12%
-31.63%
2021-01-25
ENB
Enbridge
44.14
-0.02
-0.05%
-17.97%
2021-01-25
ENBL
Enable Midstream Partners
5.56
0.04
0.72%
-42.26%
2021-01-25
ENLC
EnLink Midstream
4.01
0.01
0.25%
-25.19%
2021-01-25
EPD
Enterprise Products Partners
21.12
-0.44
-2.04%
-21.60%
2021-01-25
ETRN
Equitrans Midstream Corp
7.03
0
0%
-31.61%
2021-01-25
GEL
Genesis Energy
5.95
-0.04
-0.67%
-69.39%
2021-01-25
HEP
Holly Energy Partners
15.17
0.05
0.33%
-37.78%
2021-01-25
IPL
Inter Pipeline
13.36
0.07
0.53%
-39.71%
2021-01-25
KMI
Kinder Morgan
15.26
-0.06
-0.39%
-28.32%
2021-01-25
MMP
Magellan Midstream Partners
45.33
-0.51
-1.11%
-28.55%
2021-01-25
MPLX
MPLX
23.65
0.65
2.83%
-2.21%
2021-01-25
NEP
Nextera Energy Partners
83.76
-1.23
-1.45%
51.55%
2021-01-25
NGL
Ngl Energy Partners
2.81
-0.17
-5.70%
-73.29%
2021-01-25
NS
NuStar Energy
15.28
-0.21
-1.36%
-44.68%
2021-01-25
OKE
ONEOK
42.23
-0.61
-1.42%
-42.93%
2021-01-25
PAA
Plains All American Pipeline
8.95
-0.06
-0.66%
-48.62%
2021-01-25
PAGP
Plains GP
9.32
-0.01
-0.11%
-44.69%
2021-01-25
PSX
Phillips 66
72.08
-0.47
-0.65%
-25.63%
2021-01-25
PSXP
Phillips 66 Partners
29.34
0.79
2.77%
-50.06%
2021-01-25
SHLX
Shell Midstream Partners
11.40
0.36
3.26%
-45.53%
2021-01-25
SPH
Suburban Propane Partners
15.18
-0.01
-0.07%
-32.50%
2021-01-25
SUN
Sunoco
30.97
0
0%
-1.90%
2021-01-25
TCP
TC Pipelines
30.86
-0.24
-0.77%
-26.15%
2021-01-25
TRGP
Targa Resources
27.97
-0.80
-2.78%
-25.51%
2021-01-25
WES
Western Gas Partners
15.09
-0.12
-0.79%
-17.50%
2021-01-25
WMB
Williams Companies
21.66
0.06
0.28%
0.23%
2021-01-25
WES:US
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21266
0.0016
-0.13%
GBPUSD
1.36422
0.0033
-0.24%
AUDUSD
0.76816
0.0032
-0.41%
NZDUSD
0.71761
0.0022
-0.31%
USDJPY
103.72
0.0420
-0.04%
USDCNY
6.48594
0.0010
-0.02%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27725
0.0034
0.26%
USDMXN
20.2088
0.1044
0.52%
USDINR
73.0780
0.1180
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4950
0.1380
0.18%
DXY
90.474
0.0830
0.09%
BTCUSD
31,942.44
319
-0.99%
[+]
Halisi
Chg
%Chg
Dow Jones
30,788
209
-0.67%
S&P 500
3,830.88
24
-0.63%
NASDAQ 100
13,405
79
-0.58%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,572
52
-1.44%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3400
0.43
-0.81%
Brent
55.4100
0.47
-0.84%
Natural gas
2.6120
0.01
0.46%
Gasoline
1.5552
0.01
-0.38%
Heating oil
1.5862
0.01
-0.48%
Gold
1,855.14
0.15
0.01%
Silver
25.251
0.05
-0.20%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.2500
12.00
-0.89%
Wheat
642.5000
6.00
-0.93%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]