Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Western Gas Partners - Bei Ya Hisa
Chati
Quotes
WES
19.20
Daily Badilisha:
0.12
0.63%
Kila Mwaka:
221.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AM
Antero Midstream Partners
8.65
-0.11
-1.26%
98.85%
2021-04-20
ATO
Atmos Energy
104.59
2.75
2.70%
3.85%
2021-04-20
CEQP
Crestwood Equity Partners
27.15
0.27
0.97%
287.85%
2021-04-20
ENB
Enbridge
46.40
-0.42
-0.90%
16.29%
2021-04-20
ENBL
Enable Midstream Partners
6.73
-0.11
-1.60%
116.40%
2021-04-20
ENLC
EnLink Midstream
4.24
-0.13
-2.97%
218.80%
2021-04-20
EPD
Enterprise Products Partners
22.72
-0.13
-0.57%
45.36%
2021-04-20
ETRN
Equitrans Midstream Corp
7.90
-0.16
-1.99%
-2.47%
2021-04-20
GEL
Genesis Energy
9.28
-0.04
-0.43%
79.85%
2021-04-19
HEP
Holly Energy Partners
19.61
-0.03
-0.15%
63.01%
2021-04-20
IPL
Inter Pipeline
17.94
0.03
0.17%
75.88%
2021-04-20
KMI
Kinder Morgan
16.55
-0.07
-0.42%
14.45%
2021-04-20
MMP
Magellan Midstream Partners
45.45
-0.18
-0.39%
15.36%
2021-04-20
MPLX
MPLX
26.16
-0.56
-2.10%
73.94%
2021-04-20
NEP
Nextera Energy Partners
74.08
-0.24
-0.32%
64.24%
2021-04-19
NGL
Ngl Energy Partners
1.97
-0.07
-3.43%
-34.98%
2021-04-19
NS
NuStar Energy
18.25
0.12
0.66%
80.16%
2021-04-20
OKE
ONEOK
50.63
-1.15
-2.22%
88.01%
2021-04-20
PAA
Plains All American Pipeline
9.13
0.15
1.61%
77.28%
2021-04-06
PAGP
Plains GP
9.45
0.19
2.06%
65.94%
2021-04-06
PSX
Phillips 66
75.42
-2.52
-3.23%
32.78%
2021-04-20
PSXP
Phillips 66 Partners
33.13
0.33
0.99%
-18.72%
2021-04-20
SHLX
Shell Midstream Partners
14.38
0.13
0.90%
29.55%
2021-04-20
SPH
Suburban Propane Partners
14.74
-0.04
-0.27%
1.00%
2021-04-20
SUN
Sunoco
33.37
0.10
0.30%
58.26%
2021-04-20
TCP
TC Pipelines
30.21
0
0%
-23.13%
2021-03-02
TRGP
Targa Resources
32.98
-0.40
-1.20%
315.89%
2021-04-19
WES
Western Gas Partners
19.20
0.12
0.63%
221.07%
2021-04-20
WMB
Williams Companies
23.45
-0.24
-1.01%
30.13%
2021-04-20
WES:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20371
0.0003
0.02%
GBPUSD
1.39408
0.0003
0.02%
AUDUSD
0.77205
0.0004
-0.06%
NZDUSD
0.71760
0.0011
0.16%
USDJPY
107.95
0.1540
-0.14%
USDCNY
6.49914
0.0003
0.00%
USDCHF
0.91568
0.0003
-0.03%
USDCAD
1.26062
0.0005
-0.04%
USDMXN
19.9570
0.0030
0.02%
USDINR
75.3680
0.0120
-0.02%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.9516
0.1876
0.24%
DXY
91.166
0.0752
-0.08%
USDKRW
1,112.33
0.7540
-0.07%
[+]
Halisi
Chg
%Chg
Dow Jones
33,781
40
-0.12%
S&P 500
4,127
8
-0.20%
NASDAQ 100
13,746
64
-0.46%
NIKKEI 225
28,527
574
-1.97%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,908
110
-1.56%
SHANGHAI
3,464
9
-0.26%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.1600
0.50
-0.80%
Brent
66.0800
0.49
-0.74%
Natural gas
2.7210
0.01
-0.18%
Gasoline
2.0043
0.01
-0.65%
Heating oil
1.8655
0.01
-0.78%
Gold
1,780.78
3.53
0.20%
Silver
25.846
0.02
-0.09%
Copper
4.2340
0.02
0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,478.7500
6.75
0.46%
Wheat
662.5000
2.75
0.42%
Cotton
83.97
0.20
0.24%
Rice
12.8350
0.01
-0.04%
Lumber
1,278.70
48.00
-3.62%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0580
0.022
0.04%
[+]