Price

168.72

Daily Badilisha:

-1.35%

Kila Mwaka:

17.23%

Bei Siku mwaka
Accenture 335.35 -6.88 -2.01% 41.99%
ADP 198.87 0.47 0.24% 47.21%
Alliance Data Systems 96.44 -2.56 -2.59% 107.98%
Adyen 2,723.00 -21.00 -0.77% 78.79%
American Express 164.24 1.61 0.99% 58.78%
Broadridge Financial Solutions 166.73 -1.93 -1.14% 26.78%
Cass Information Systems 42.90 1.07 2.56% 12.10%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
CoStar 89.25 0.15 0.17% -89.21%
Cognizant Technology Solutions 75.56 -1.20 -1.56% 9.73%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
DXC Technology Co 35.96 -0.03 -0.08% 94.80%
Euronet Worldwide 127.79 -1.25 -0.97% 35.56%
Equifax 268.47 -5.53 -2.02% 72.18%
EPAM Systems 613.76 -13.61 -2.17% 94.11%
Bottomline Technologies 40.57 -0.21 -0.52% -5.40%
Evertec 45.71 0.16 0.35% 31.31%
Fidelity National Information Services 123.73 -1.67 -1.33% -15.63%
Fiserv 108.75 0.20 0.18% 5.07%
Fleetcor Technologies 258.54 -2.84 -1.09% 6.90%
Genpact 49.14 -0.83 -1.66% 26.91%
Green Dot 49.68 -0.02 -0.04% 1.82%
Global Payments 162.08 -1.91 -1.16% -9.55%
IHS Markit Ltd 121.73 -2.05 -1.66% 53.87%
Jack Henry Associates 168.70 -2.11 -1.24% 4.25%
Mastercard 343.30 -3.01 -0.87% 2.40%
MoneyGram International 9.06 0.16 1.80% 203.01%
Paychex 108.78 -0.59 -0.54% 38.41%
PayPal 276.40 -6.57 -2.32% 50.87%
Q2 86.92 1.70 1.99% -2.95%
Square 255.90 0.81 0.32% 76.56%
Synchrony Financial 45.95 -2.49 -5.14% 77.41%
Visa 221.66 -2.67 -1.19% 9.40%
Verisk Analytics 200.99 -1.46 -0.72% 10.69%
WEX 168.72 -2.31 -1.35% 17.23%
Western Union 20.91 -0.38 -1.77% -7.67%

Bei Siku mwaka
US2000 2237 3.96 0.18% 45.56%
US400 2678 -19.24 -0.71% 43.53%