Price

201.34

Daily Badilisha:

0.22%

Kila Mwaka:

-10.32%

Bei Siku mwaka
Accenture 256.38 2.79 1.10% 22.58%
ADP 161.37 0.32 0.20% -8.42%
Alliance Data Systems 72.51 1.62 2.28% -35.17%
Adyen 1,785.00 -6.50 -0.36% 127.97%
American Express 127.17 5.02 4.11% -2.57%
Broadridge Financial Solutions 151.29 -0.18 -0.12% 14.12%
Cass Information Systems 40.83 -0.49 -1.18% -28.98%
Cardtronics 40.49 -0.22 -0.54% -12.64%
CoreLogic 74.72 0.43 0.58% 64.69%
Capital One Financial 113.91 1.38 1.23% 11.47%
CoStar 866.81 14.47 1.69% 31.26%
Cognizant Technology Solutions 79.71 -0.49 -0.61% 27.97%
Discover Financial Services 99.86 2.10 2.15% 19.34%
DXC Technology Co 28.36 -0.14 -0.50% -18.93%
Euronet Worldwide 137.52 -1.09 -0.79% -16.15%
Equifax 175.99 -1.01 -0.57% 14.03%
EPAM Systems 351.39 3.38 0.97% 51.59%
Bottomline Technologies 52.52 0.03 0.06% -4.11%
Evertec 38.60 0.24 0.63% 11.59%
Fidelity National Information Services 128.79 -0.94 -0.72% -12.76%
Fiserv 108.16 -0.04 -0.04% -10.32%
Fleetcor Technologies 267.67 2.44 0.92% -13.93%
Genpact 40.90 -0.08 -0.20% -8.13%
Green Dot 56.40 2.38 4.41% 112.03%
Global Payments 189.91 -1.47 -0.77% -4.47%
IHS Markit Ltd 86.38 0.87 1.02% 7.79%
Jack Henry Associates 155.43 1.03 0.67% 3.89%
Mastercard 326.90 3.64 1.13% 1.54%
MoneyGram International 6.56 -0.71 -9.77% 156.25%
Paychex 88.44 0.07 0.08% -0.24%
PayPal 246.85 7.06 2.94% 112.61%
Q2 132.76 3.77 2.92% 52.25%
Square 227.04 -0.71 -0.31% 232.12%
Synchrony Financial 39.83 1.07 2.76% 11.33%
Visa 202.26 0.69 0.34% -2.43%
Verisk Analytics 191.07 1.14 0.60% 18.46%
WEX 201.34 0.44 0.22% -10.32%
Western Union 22.31 0.39 1.78% -18.34%

Bei Siku mwaka
Russell 2000 2149 26.32 1.24% 27.50%
S&P MidCap 400 2445 21.12 0.87% 17.39%