Price

228.01

Daily Badilisha:

0.89%

Kila Mwaka:

113.65%

Bei Siku mwaka
Accenture 285.15 0.71 0.25% 69.78%
ADP 191.89 0.74 0.39% 40.15%
Alliance Data Systems 107.50 -0.14 -0.13% 225.76%
Adyen 1,999.00 -9.00 -0.45% 156.15%
American Express 148.53 1.11 0.75% 82.58%
Broadridge Financial Solutions 155.57 -0.31 -0.20% 45.32%
Cass Information Systems 46.23 0.41 0.89% 45.38%
Cardtronics 38.77 -0.04 -0.09% 122.18%
CoreLogic 79.83 0.15 0.19% 122.49%
Capital One Financial 134.87 -0.90 -0.66% 169.69%
CoStar 913.36 18.08 2.02% 44.61%
Cognizant Technology Solutions 79.77 0.31 0.39% 54.98%
Discover Financial Services 102.00 0.68 0.67% 221.87%
DXC Technology Co 31.96 0.18 0.57% 135.52%
Euronet Worldwide 150.80 2.80 1.89% 84.17%
Equifax 188.35 2.82 1.52% 54.39%
EPAM Systems 448.67 18.27 4.24% 125.32%
Bottomline Technologies 49.13 1.30 2.72% 33.40%
Evertec 40.94 1.02 2.56% 80.35%
Fidelity National Information Services 152.76 2.77 1.85% 24.21%
Fiserv 125.53 1.68 1.36% 31.13%
Fleetcor Technologies 291.23 3.70 1.29% 39.18%
Genpact 44.56 0.15 0.34% 29.42%
Green Dot 46.13 0.69 1.52% 81.19%
Global Payments 217.64 4.25 1.99% 54.35%
IHS Markit Ltd 103.16 0.75 0.73% 59.10%
Jack Henry Associates 156.40 2.59 1.68% -5.45%
Mastercard 386.49 8.17 2.16% 56.63%
MoneyGram International 7.22 0.35 5.09% 423.19%
Paychex 96.31 -0.44 -0.45% 51.03%
PayPal 274.00 6.79 2.54% 152.77%
Q2 105.24 0.55 0.53% 58.33%
Square 263.08 4.68 1.81% 358.33%
Synchrony Financial 41.28 -0.22 -0.53% 190.70%
Visa 226.28 4.30 1.94% 39.32%
Verisk Analytics 184.50 2.55 1.40% 23.73%
WEX 228.01 2.01 0.89% 113.65%
Western Union 25.76 0.18 0.70% 34.31%

Bei Siku mwaka
Russell 2000 2257 9.35 0.42% 91.59%
S&P MidCap 400 2700 19.69 0.73% 79.34%