Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
WEX - Bei Ya Hisa
Chati
Quotes
Price
201.34
Daily Badilisha:
0.44
0.22%
Kila Mwaka:
-10.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACN
Accenture
256.38
2.79
1.10%
22.58%
2021-01-19
ADP
ADP
161.37
0.32
0.20%
-8.42%
2021-01-19
ADS
Alliance Data Systems
72.51
1.62
2.28%
-35.17%
2021-01-19
ADYEN
Adyen
1,785.00
-6.50
-0.36%
127.97%
2021-01-19
AXP
American Express
127.17
5.02
4.11%
-2.57%
2021-01-19
BR
Broadridge Financial Solutions
151.29
-0.18
-0.12%
14.12%
2021-01-19
CASS
Cass Information Systems
40.83
-0.49
-1.18%
-28.98%
2021-01-19
CATM
Cardtronics
40.49
-0.22
-0.54%
-12.64%
2021-01-19
CLGX
CoreLogic
74.72
0.43
0.58%
64.69%
2021-01-19
COF
Capital One Financial
113.91
1.38
1.23%
11.47%
2021-01-19
CSGP
CoStar
866.81
14.47
1.69%
31.26%
2021-01-19
CTSH
Cognizant Technology Solutions
79.71
-0.49
-0.61%
27.97%
2021-01-19
DFS
Discover Financial Services
99.86
2.10
2.15%
19.34%
2021-01-19
DXC
DXC Technology Co
28.36
-0.14
-0.50%
-18.93%
2021-01-19
EEFT
Euronet Worldwide
137.52
-1.09
-0.79%
-16.15%
2021-01-19
EFX
Equifax
175.99
-1.01
-0.57%
14.03%
2021-01-19
EPAM
EPAM Systems
351.39
3.38
0.97%
51.59%
2021-01-19
EPAY
Bottomline Technologies
52.52
0.03
0.06%
-4.11%
2021-01-19
EVTC
Evertec
38.60
0.24
0.63%
11.59%
2021-01-19
FIS
Fidelity National Information Services
128.79
-0.94
-0.72%
-12.76%
2021-01-19
FISV
Fiserv
108.16
-0.04
-0.04%
-10.32%
2021-01-19
FLT
Fleetcor Technologies
267.67
2.44
0.92%
-13.93%
2021-01-19
G
Genpact
40.90
-0.08
-0.20%
-8.13%
2021-01-19
GDOT
Green Dot
56.40
2.38
4.41%
112.03%
2021-01-19
GPN
Global Payments
189.91
-1.47
-0.77%
-4.47%
2021-01-19
INFO
IHS Markit Ltd
86.38
0.87
1.02%
7.79%
2021-01-19
JKHY
Jack Henry Associates
155.43
1.03
0.67%
3.89%
2021-01-19
MA
Mastercard
326.90
3.64
1.13%
1.54%
2021-01-19
MGI
MoneyGram International
6.56
-0.71
-9.77%
156.25%
2021-01-19
PAYX
Paychex
88.44
0.07
0.08%
-0.24%
2021-01-19
PYPL
PayPal
246.85
7.06
2.94%
112.61%
2021-01-19
QTWO
Q2
132.76
3.77
2.92%
52.25%
2021-01-19
SQ
Square
227.04
-0.71
-0.31%
232.12%
2021-01-19
SYF
Synchrony Financial
39.83
1.07
2.76%
11.33%
2021-01-19
V
Visa
202.26
0.69
0.34%
-2.43%
2021-01-19
VRSK
Verisk Analytics
191.07
1.14
0.60%
18.46%
2021-01-19
WEX
WEX
201.34
0.44
0.22%
-10.32%
2021-01-19
WU
Western Union
22.31
0.39
1.78%
-18.34%
2021-01-19
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2149
26.32
1.24%
27.50%
2021-01-19
MID
S&P MidCap 400
2445
21.12
0.87%
17.39%
2021-01-19
WEX:US
Gharama Za Mauzo
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Mkopo
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21220
0.0046
0.38%
GBPUSD
1.36254
0.0046
0.34%
AUDUSD
0.76919
0.0007
0.10%
NZDUSD
0.71090
0.0004
-0.06%
USDJPY
103.90
0.2100
0.20%
USDCNY
6.47933
0.0169
-0.26%
USDCHF
0.88920
0.0018
-0.20%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6743
0.0279
-0.14%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3464
0.0507
0.96%
USDRUB
73.6288
0.3614
-0.49%
DXY
90.534
0.2308
-0.25%
BTCUSD
36,677.43
60
0.17%
[+]
Halisi
Chg
%Chg
Dow Jones
30,980
151
0.49%
S&P 500
3,803.11
27
0.71%
NASDAQ 100
12,998
176
1.37%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,855
6
0.05%
CAC 40
5,615
3
-0.05%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,979
34
0.19%
[+]
Halisi
Chg
%Chg
Apple
127.92
0.79
0.62%
Tesla
843.31
17.40
2.11%
Microsoft
215.99
3.35
1.58%
Amazon
3,141.18
37.75
1.22%
Facebook
260.19
8.83
3.51%
Alibaba
249.45
5.99
2.46%
Visa
202.26
0.69
0.34%
JPMorgan Chase
138.66
0.02
0.01%
Intel
58.14
0.56
0.97%
Johnson & Johnson
162.33
2.03
1.27%
Procter & Gamble
133.70
1.08
-0.80%
Exxon Mobil
49.07
1.19
2.48%
3M
169.23
3.74
2.26%
Goldman Sachs
296.22
4.79
-1.59%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9500
0.86
1.65%
Brent
55.9000
1.16
2.12%
Natural gas
2.5460
0.09
-3.30%
Gasoline
1.5396
0.02
1.05%
Heating oil
1.5999
0.01
0.75%
Gold
1,840.20
3.31
0.18%
Silver
25.153
0.18
-0.70%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.5000
26.50
-1.87%
Wheat
673.7500
2.00
0.30%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]