Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Wells Fargo - Bei Ya Hisa
Chati
Quotes
WFC
42.24
Daily Badilisha:
0.25
0.60%
Kila Mwaka:
57.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLY
Ally Financial
47.64
-0.11
-0.23%
250.42%
2021-04-15
APO
Apollo Global Management
50.24
0.77
1.56%
38.29%
2021-04-15
ASB
Associated Banc
21.74
-0.08
-0.37%
89.87%
2021-04-15
AXP
American Express
148.53
1.11
0.75%
82.58%
2021-04-15
BAC
Bank Of America
38.74
-1.14
-2.86%
80.86%
2021-04-15
BARC
Barclays
188.74
4.10
2.22%
108.07%
2021-04-16
BBT
Truist Financial
57.22
-2.47
-4.14%
93.05%
2021-04-15
BK
Bank Of New York Mellon
48.01
-0.63
-1.30%
32.84%
2021-04-15
BLK
BlackRock
817.84
16.77
2.09%
78.18%
2021-04-15
BNP
BNP Paribas
52.43
0.67
1.29%
105.85%
2021-04-16
BX
Blackstone
79.65
1.65
2.12%
65.87%
2021-04-15
C
Citigroup
72.54
-0.37
-0.51%
79.02%
2021-04-15
CAT
Caterpillar
232.52
-0.06
-0.03%
105.37%
2021-04-15
CFG
Citizens Financial
44.68
-0.84
-1.85%
158.86%
2021-04-15
CG
Carlyle
39.04
0.05
0.12%
72.11%
2021-04-15
CMA
Comerica
69.77
-1.63
-2.28%
167.83%
2021-04-15
COF
Capital One Financial
134.87
-0.90
-0.66%
169.69%
2021-04-15
DFS
Discover Financial Services
102.00
0.68
0.67%
221.87%
2021-04-15
EVR
Evercore Partners
134.24
-1.45
-1.07%
163.42%
2021-04-15
FHN
First Horizon National
17.42
0.05
0.29%
141.78%
2021-04-15
FITB
Fifth Third Bancorp
38.03
-0.52
-1.35%
157.48%
2021-04-15
FRC
First Republic Bank
176.83
3.72
2.15%
85.77%
2021-04-15
GPN
Global Payments
217.64
4.25
1.99%
54.35%
2021-04-15
GS
Goldman Sachs
338.55
3.20
0.95%
91.23%
2021-04-15
HBAN
Huntington Bancshares
16.10
-0.26
-1.59%
124.39%
2021-04-15
HSBA
HSBC Holdings
426.90
5.75
1.37%
3.03%
2021-04-16
IVZ
Invesco
26.83
0.71
2.72%
208.04%
2021-04-15
JPM
JPMorgan Chase
152.17
0.96
0.63%
74.25%
2021-04-15
KEY
KEY
20.60
-0.20
-0.96%
111.50%
2021-04-15
KKR
KKR & Co LP
52.92
-0.19
-0.36%
128.84%
2021-04-15
LAZ
Lazard
45.50
-0.07
-0.15%
73.73%
2021-04-15
MA
Mastercard
386.49
8.17
2.16%
56.63%
2021-04-15
MS
Morgan Stanley
80.82
0.03
0.04%
110.69%
2021-04-15
MTB
M&T Bank
153.89
-1.68
-1.08%
59.82%
2021-04-15
NTRS
Northern
108.53
-1.56
-1.42%
39.21%
2021-04-15
PNC
PNC
174.79
-4.55
-2.54%
93.05%
2021-04-15
PYPL
PayPal
274.00
6.79
2.54%
152.77%
2021-04-15
RBS
Royal Bank
197.20
2.95
1.52%
85.69%
2021-04-16
RF
Regions Financial
20.97
-0.26
-1.22%
136.95%
2021-04-15
RJF
Raymond James Financial
130.00
0.65
0.50%
114.34%
2021-04-15
RY
Royal Bank Of Canada
94.13
0.36
0.38%
59.22%
2021-04-15
SC
Santander Consumer USA
30.66
0.66
2.20%
142.47%
2021-04-15
SCHW
Charles Schwab
65.50
-1.94
-2.88%
89.31%
2021-04-15
SIVB
SVB Financial
511.71
4.71
0.93%
217.12%
2021-04-15
SNV
Synovus Financial
45.88
-0.44
-0.95%
199.67%
2021-04-15
SQ
Square
263.08
4.68
1.81%
358.33%
2021-04-15
STT
State Street
86.51
-0.17
-0.20%
47.88%
2021-04-15
SYF
Synchrony Financial
41.28
-0.22
-0.53%
190.70%
2021-04-15
TROW
T. Rowe Price
177.35
2.43
1.39%
78.17%
2021-04-15
USB
US Bancorp
56.33
-1.25
-2.17%
77.25%
2021-04-15
V
Visa
226.28
4.30
1.94%
39.32%
2021-04-15
WFC
Wells Fargo
42.24
0.25
0.60%
57.08%
2021-04-15
ZION
Zions Bancorporation
55.81
-0.43
-0.76%
107.16%
2021-04-15
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4174
45.76
1.11%
45.22%
2021-04-16
WFC:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19872
0.0018
0.15%
GBPUSD
1.37886
0.0004
0.03%
AUDUSD
0.77531
0.0003
0.04%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.77
0.0820
0.08%
USDCNY
6.52387
0.0029
-0.04%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.9861
0.3219
-0.42%
DXY
91.580
0.1101
-0.12%
USDKRW
1,109.90
2.7590
-0.25%
[+]
Halisi
Chg
%Chg
Dow Jones
34,081
45
0.13%
S&P 500
4,175
4
0.10%
NASDAQ 100
14,024
3
-0.02%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,017
34
0.48%
DAX
15,400
145
0.95%
CAC 40
6,259
25
0.40%
FTSE MIB
24,494
35
-0.14%
IBEX 35
8,584
12
0.14%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,591
22
0.62%
TSX
19,322
150
0.78%
[+]
Halisi
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5100
0.05
0.08%
Brent
67.0200
0.08
0.12%
Natural gas
2.6920
0.03
1.28%
Gasoline
2.0527
0.00
0.04%
Heating oil
1.9010
0.00
0.11%
Gold
1,776.79
13.58
0.77%
Silver
26.143
0.28
1.09%
Copper
4.2420
0.01
0.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,427.2500
9.00
0.63%
Wheat
655.0000
1.25
0.19%
Coffee
132.80
0.10
0.08%
Rice
13.0400
0.01
-0.08%
Zinc
2,873.75
5.50
0.19%
[+]
Halisi
Chg
%Chg
US
1.5675
0.038
0.04%
UK
0.7600
0.021
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Poland
1.4710
0.017
0.02%
[+]