Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Whirlpool - Bei Ya Hisa
Chati
Quotes
WHR
186.72
Daily Badilisha:
-4.26
-2.23%
Kila Mwaka:
49.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
066570
Lg Electronics
149,000.00
0
0%
147.51%
2021-03-03
6752
Panasonic
1,392.50
-10.50
-0.75%
37.67%
2021-03-04
AOS
A.O. Smith
61.04
-0.94
-1.52%
46.63%
2021-03-04
ARCLK
Arçelik
35.66
0.86
2.47%
89.58%
2021-03-04
AWI
Armstrong World Industries
55.55
0.12
0.14%
-49.07%
2021-03-04
BECN
Beacon Roofing Supply
47.51
-1.95
-3.94%
61.54%
2021-03-04
BLDR
Builders Firstsource
42.32
-0.93
-2.15%
72.95%
2021-03-04
CSL
Carlisle Companies
145.74
-1.83
-1.24%
0.96%
2021-03-04
DHI
DR Horton
74.81
-1.23
-1.62%
31.92%
2021-03-04
ELUXB
Electrolux
210.50
2.70
1.30%
9.58%
2021-03-04
FBHS
Fortune Brands Home Security
82.41
-1.01
-1.21%
29.03%
2021-03-04
GE
General Electric
13.57
0.13
0.97%
34.62%
2021-03-04
HD
Home Depot
250.93
-6.43
-2.50%
6.87%
2021-03-04
HELE
Helen Of Troy
220.52
2.75
1.26%
37.34%
2021-03-04
IBP
Installed Building Products
105.83
-3.17
-2.91%
52.47%
2021-03-04
IRBT
Irobot
112.61
-5.83
-4.92%
134.41%
2021-03-04
KBH
Kb Home
39.53
-0.67
-1.67%
15.58%
2021-03-04
LEN
Lennar
80.42
-0.36
-0.45%
24.30%
2021-03-04
LOW
Lowe's Companies
153.77
-4.52
-2.86%
43.02%
2021-03-04
MAS
Masco
52.84
-0.38
-0.71%
20.25%
2021-03-04
MDC
MDC
51.54
-1.22
-2.31%
25.16%
2021-03-04
MHK
Mohawk Industries
175.69
-6.94
-3.80%
46.78%
2021-03-04
MLM
Martin Marietta Materials
329.72
-7.48
-2.22%
35.34%
2021-03-04
MTH
Meritage Homes
82.39
-0.75
-0.90%
19.68%
2021-03-04
OC
Owens Corning
77.48
-2.30
-2.88%
46.30%
2021-03-04
PGTI
PGT
23.45
-0.13
-0.55%
48.04%
2021-03-04
PHM
PulteGroup
43.78
-0.49
-1.11%
1.91%
2021-03-04
POOL
Pool
323.59
-7.51
-2.27%
42.78%
2021-03-04
SHW
Sherwin-Williams
659.56
-13.65
-2.03%
18.86%
2021-03-04
SIE
Siemens
131.50
-1.62
-1.22%
45.98%
2021-03-04
SNA
Snap-On
210.88
-3.50
-1.63%
49.00%
2021-03-04
SPB
Spectrum Brands
61.80
-2.72
-3.38%
7.40%
2021-03-04
SWK
Stanley Black & Decker
181.33
-3.43
-1.86%
42.07%
2021-03-04
TILE
Interface
12.23
-0.37
-2.94%
-11.63%
2021-03-04
TMHC
Taylor Morrison Home
26.08
-0.72
-2.69%
13.74%
2021-03-04
TOL
Toll Brothers
51.78
-0.85
-1.62%
36.37%
2021-03-04
TTC
Toro
96.64
-3.56
-3.55%
33.09%
2021-03-04
VMC
Vulcan Materials
166.00
-4.26
-2.50%
27.94%
2021-03-04
WHR
Whirlpool
186.72
-4.26
-2.23%
49.54%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3768
-51.25
-1.34%
24.62%
2021-03-04
WHR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38948
0.0037
-0.27%
AUDUSD
0.77183
0.0042
-0.53%
NZDUSD
0.71860
0.0047
-0.65%
USDJPY
107.98
0.9180
0.86%
USDCNY
6.49069
0.0126
0.19%
USDCHF
0.92891
0.0090
0.97%
USDCAD
1.26638
0.0007
-0.05%
USDMXN
21.1061
0.1653
0.79%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.603
0.6564
0.72%
BTCUSD
48,272.74
2,107
-4.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,768.55
51
-1.34%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7400
0.08
-2.70%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]