Whirlpool - Bei Ya Hisa

Chati
Quotes

WHR

174.48

Daily Badilisha:

-3.97 -2.21%

Kila Mwaka:

16.96%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
GE	General Electric	6.11		-0.14	-2.24%	-33.30%	2020-09-23
SPB	Spectrum Brands	41.58		-1.91	-3.24%	-26.29%	2020-09-23
WHR	Whirlpool	174.48		-3.97	-2.21%	16.96%	2020-09-23

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3241		-78.65	-2.37%	8.58%	2020-09-24

WHR:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.16603	0.0005	0.04%
GBPUSD	1.27165	0.0001	0.01%
AUDUSD	0.70527	0.0013	-0.19%
NZDUSD	0.65372	0.0007	-0.11%
USDJPY	105.41	0.0490	0.05%
USDCNY	6.82372	0.0034	-0.05%
USDCHF	0.92294	0.0011	-0.11%
USDCAD	1.33922	0.0004	0.03%
USDMXN	22.4168	0.0082	0.04%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.381	0.0077	-0.01%
BTCUSD	10,293.83	60	0.59%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,775	12	0.04%
S&P 500	3,241	4	0.13%
NASDAQ 100	10,827	6	-0.06%
NIKKEI 225	23,182	165	-0.71%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,866	58	-0.98%
SHANGHAI	3,242	38	-1.15%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Halisi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.5000	0.43	-1.08%
Brent	41.4400	0.33	-0.79%
Natural gas	2.1960	0.01	0.46%
Gasoline	1.1717	0.00	0.41%
Heating oil	1.1007	0.01	0.51%
Gold	1,859.20	4.35	-0.23%
Silver	22.186	0.68	-2.99%
Copper	2.9670	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	10.25	-1.01%
Wheat	542.5000	6.00	-1.09%
Cotton	63.48	0.25	-0.39%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Halisi	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
Russia	6.29	0.020	-0.02%
[+]