Warehouse - Bei Ya Hisa

Chati
Quotes

WHS

3.08

Daily Badilisha:

-0.02 -0.65%

Kila Mwaka:

10.00%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ASG	Autosports Group Ltd	1.63		0.04	2.20%	-6.07%	2021-01-22
AX1	Accent Group Ltd	2.39		-0.09	-3.44%	37.86%	2021-01-22
BAP	Burson Auto Parts	7.73		-0.02	-0.26%	23.68%	2021-01-22
HVN	Harvey Norman	5.23		-0.04	-0.76%	20.23%	2021-01-22
KMD	Kathmandu	1.34		-0.02	-1.47%	-58.26%	2021-01-22
MOZ	Mosaic Brands Ltd	1.04		-0.12	-9.96%	-37.35%	2021-01-22
MYR	Myer	0.33		-0.01	-1.52%	-29.35%	2021-01-22
PMV	Premier Investments	22.86		-0.19	-0.82%	14.19%	2021-01-22
RBD	Restaurant Brands New Zealand	11.87		0.07	0.59%	-10.08%	2021-01-22
SUL	Super Retail	11.48		0.15	1.32%	23.44%	2021-01-22
TRS	Reject Shop Ltd	6.64		0.03	0.45%	61.98%	2021-01-22
VTG	Vita Group Ltd	1.06		-0.02	-1.40%	-10.59%	2021-01-22
WES	Wesfarmers	53.41		1.17	2.24%	19.97%	2021-01-22
WHS	Warehouse	3.08		-0.02	-0.65%	10.00%	2021-01-22

		Bei			Siku	mwaka	Tarehe
NZSE50FG	NZX 50	13333		221.24	1.69%	12.04%	2021-01-22

	Halisi	Chg	%Chg
EURUSD	1.21668	0.0000	0.00%
GBPUSD	1.36999	0.0031	-0.23%
AUDUSD	0.77372	0.0024	-0.31%
NZDUSD	0.71860	0.0031	-0.43%
USDJPY	103.63	0.1110	0.11%
USDCNY	6.47745	0.0124	0.19%
USDCHF	0.88514	0.0001	-0.01%
USDCAD	1.26749	0.0033	0.26%
USDMXN	19.7892	0.0574	0.29%
USDINR	73.0210	0.0610	0.08%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.0256	0.2097	0.28%
DXY	90.157	0.0256	0.03%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,094	122	-0.39%
S&P 500	3,843.81	9	-0.24%
NASDAQ 100	13,361	44	-0.33%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,605	16	-0.44%
SENSEX	49,333	292	-0.59%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4500	0.68	-1.28%
Brent	55.4600	0.64	-1.14%
Natural gas	2.4620	0.03	-1.16%
Gasoline	1.5346	0.01	-0.86%
Heating oil	1.5843	0.02	-1.02%
Gold	1,861.05	8.86	-0.47%
Silver	25.507	0.44	-1.69%
Copper	3.6205	0.03	-0.93%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.7500	27.50	-2.00%
Wheat	652.0000	8.75	-1.32%
Cotton	82.33	0.24	-0.29%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Halisi	Chg	%Chg
US	1.11	0.002	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.010	0.01%
Germany	-0.53	0.028	0.00%
Netherlands	-0.49	0.041	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.31	0.029	0.03%
Russia	6.16	0.040	0.04%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Switzerland	-0.48	0.028	0.08%
Italy	0.65	0.069	0.07%
[+]