Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Warehouse - Bei Ya Hisa
Chati
Quotes
WHS
3.08
Daily Badilisha:
-0.02
-0.65%
Kila Mwaka:
10.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASG
Autosports Group Ltd
1.63
0.04
2.20%
-6.07%
2021-01-22
AX1
Accent Group Ltd
2.39
-0.09
-3.44%
37.86%
2021-01-22
BAP
Burson Auto Parts
7.73
-0.02
-0.26%
23.68%
2021-01-22
HVN
Harvey Norman
5.23
-0.04
-0.76%
20.23%
2021-01-22
KMD
Kathmandu
1.34
-0.02
-1.47%
-58.26%
2021-01-22
MOZ
Mosaic Brands Ltd
1.04
-0.12
-9.96%
-37.35%
2021-01-22
MYR
Myer
0.33
-0.01
-1.52%
-29.35%
2021-01-22
PMV
Premier Investments
22.86
-0.19
-0.82%
14.19%
2021-01-22
RBD
Restaurant Brands New Zealand
11.87
0.07
0.59%
-10.08%
2021-01-22
SUL
Super Retail
11.48
0.15
1.32%
23.44%
2021-01-22
TRS
Reject Shop Ltd
6.64
0.03
0.45%
61.98%
2021-01-22
VTG
Vita Group Ltd
1.06
-0.02
-1.40%
-10.59%
2021-01-22
WES
Wesfarmers
53.41
1.17
2.24%
19.97%
2021-01-22
WHS
Warehouse
3.08
-0.02
-0.65%
10.00%
2021-01-22
Bei
Siku
mwaka
Tarehe
NZSE50FG
NZX 50
13333
221.24
1.69%
12.04%
2021-01-22
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.36999
0.0031
-0.23%
AUDUSD
0.77372
0.0024
-0.31%
NZDUSD
0.71860
0.0031
-0.43%
USDJPY
103.63
0.1110
0.11%
USDCNY
6.47745
0.0124
0.19%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.26749
0.0033
0.26%
USDMXN
19.7892
0.0574
0.29%
USDINR
73.0210
0.0610
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0256
0.2097
0.28%
DXY
90.157
0.0256
0.03%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,094
122
-0.39%
S&P 500
3,843.81
9
-0.24%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,605
16
-0.44%
SENSEX
49,333
292
-0.59%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4600
0.64
-1.14%
Natural gas
2.4620
0.03
-1.16%
Gasoline
1.5346
0.01
-0.86%
Heating oil
1.5843
0.02
-1.02%
Gold
1,861.05
8.86
-0.47%
Silver
25.507
0.44
-1.69%
Copper
3.6205
0.03
-0.93%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
27.50
-2.00%
Wheat
652.0000
8.75
-1.32%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]