Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Boingo Wireless - Bei Ya Hisa
Chati
Quotes
WIFI
12.08
Daily Badilisha:
-0.70
-5.48%
Kila Mwaka:
-4.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAPL
Apple
136.87
4.84
3.67%
72.33%
2021-01-21
AKAM
Akamai
109.95
0.59
0.54%
15.03%
2021-01-21
CAMP
CalAmp
11.00
0.15
1.38%
10.44%
2021-01-21
CCOI
Cogent Communications
59.52
-1.37
-2.25%
-18.17%
2021-01-21
CEL
Cellcom Israel
4.44
-0.32
-6.72%
35.37%
2021-01-21
CHTR
Charter Communications
650.43
7.61
1.18%
27.35%
2021-01-21
CMCSA
Comcast
49.13
0.25
0.51%
3.56%
2021-01-21
DGII
Digi International
19.56
-0.13
-0.66%
18.44%
2021-01-21
EGHT
8X8
36.92
-0.83
-2.20%
83.32%
2021-01-21
GOGO
Gogo
11.64
0.22
1.93%
121.71%
2021-01-21
HYRE
HyreCar Inc
7.75
-0.27
-3.37%
129.97%
2021-01-21
LLNW
Limelight Networks
4.47
0.14
3.23%
-14.69%
2021-01-21
MBT
Mobile TeleSystems OJSC
9.17
-0.08
-0.86%
-13.57%
2021-01-21
PTNR
Partner Communications
4.66
-0.20
-4.12%
9.88%
2021-01-21
RCI
Rogers Communications USA
48.04
0.53
1.12%
-5.30%
2021-01-21
SHEN
Shenandoah Telecommunications
43.14
-0.23
-0.53%
-2.04%
2021-01-21
SKM
Sk Telecom
25.78
0.73
2.91%
12.72%
2021-01-21
SPOK
Spok
12.22
0.07
0.58%
6.72%
2021-01-21
T
AT&T
28.83
-0.13
-0.45%
-26.15%
2021-01-21
TDS
Telephone Data Systems
20.35
-0.50
-2.40%
-19.69%
2021-01-21
TMUS
T-Mobile Us
130.40
-1.90
-1.44%
58.10%
2021-01-21
USM
United States Cellular
33.40
-0.58
-1.71%
-8.52%
2021-01-21
VZ
Verizon
57.27
0.01
0.02%
-5.31%
2021-01-21
WIFI
Boingo Wireless
12.08
-0.70
-5.48%
-4.43%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
WIFI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21589
0.0008
-0.07%
GBPUSD
1.36773
0.0054
-0.39%
AUDUSD
0.77307
0.0031
-0.40%
NZDUSD
0.71808
0.0036
-0.50%
USDJPY
103.67
0.1530
0.15%
USDCNY
6.47951
0.0144
0.22%
USDCHF
0.88551
0.0003
0.03%
USDCAD
1.26816
0.0040
0.31%
USDMXN
19.8324
0.1006
0.51%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3119
0.4960
0.67%
DXY
90.219
0.0884
0.10%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,055
161
-0.52%
S&P 500
3,839.30
14
-0.35%
NASDAQ 100
13,356
49
-0.36%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,364
60
-0.27%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,281
343
-0.69%
MOEX
3,387
36
-1.04%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4500
0.64
-1.14%
Natural gas
2.4550
0.04
-1.45%
Gasoline
1.5354
0.01
-0.81%
Heating oil
1.5837
0.02
-1.06%
Gold
1,861.89
8.02
-0.43%
Silver
25.487
0.46
-1.77%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.00
-1.82%
Wheat
654.7500
6.00
-0.91%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
[+]