Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Encore Wire - Bei Ya Hisa
Chati
Quotes
WIRE
60.08
Daily Badilisha:
-2.29
-3.67%
Kila Mwaka:
3.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMSC
American Superconductor
28.32
2.04
7.76%
272.14%
2021-01-21
APH
Amphenol
133.10
-0.85
-0.63%
24.82%
2021-01-21
APOG
Apogee Enterprises
37.13
-1.38
-3.58%
9.79%
2021-01-21
BDC
Belden
47.34
-0.42
-0.88%
-11.03%
2021-01-21
BLDP
Ballard Power Systems Inc
44.97
0.45
1.01%
242.50%
2021-01-21
FCEL
Fuelcell Energy
17.29
0.53
3.16%
678.83%
2021-01-21
GNRC
Generac
272.33
3.54
1.32%
165.51%
2021-01-21
LYTS
LSI Industries
9.66
0.81
9.15%
49.07%
2021-01-21
NCS
Cornerstone Building Brands
12.86
-0.21
-1.61%
193.61%
2021-01-21
PLPC
Preformed Line Products
68.34
-0.89
-1.29%
14.84%
2021-01-21
PLUG
Plug Power
63.69
1.19
1.90%
1,472.59%
2021-01-21
POWL
Powell Industries
30.39
-0.64
-2.06%
-34.08%
2021-01-21
PRIM
Primoris Services
30.61
-1.15
-3.62%
35.08%
2021-01-21
PRY
Prysmian
28.30
0.20
0.71%
35.08%
2021-01-21
THR
Thermon
16.42
-0.42
-2.49%
-36.63%
2021-01-21
USCR
US Concrete
47.88
-3.29
-6.43%
23.88%
2021-01-21
VICR
Vicor
99.05
-0.69
-0.69%
81.78%
2021-01-21
WIRE
Encore Wire
60.08
-2.29
-3.67%
3.04%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
WIRE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21579
0.0009
-0.07%
GBPUSD
1.36756
0.0055
-0.40%
AUDUSD
0.77303
0.0031
-0.40%
NZDUSD
0.71815
0.0036
-0.49%
USDJPY
103.67
0.1520
0.15%
USDCNY
6.47933
0.0142
0.22%
USDCHF
0.88570
0.0005
0.05%
USDCAD
1.26798
0.0038
0.30%
USDMXN
19.8196
0.0877
0.44%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2607
0.4448
0.60%
DXY
90.231
0.0995
0.11%
BTCUSD
31,730.74
913
2.96%
[+]
Halisi
Chg
%Chg
Dow Jones
31,054
162
-0.52%
S&P 500
3,839.30
14
-0.35%
NASDAQ 100
13,359
46
-0.34%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,369
60
-0.27%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,270
355
-0.72%
MOEX
3,388
35
-1.02%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4400
0.69
-1.30%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4570
0.03
-1.36%
Gasoline
1.5355
0.01
-0.80%
Heating oil
1.5836
0.02
-1.06%
Gold
1,861.88
8.03
-0.43%
Silver
25.502
0.44
-1.71%
Copper
3.6145
0.04
-1.09%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
654.7500
5.75
-0.87%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
[+]