Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
WIX - Bei Ya Hisa
Chati
Quotes
Price
290.58
Daily Badilisha:
1.52
0.53%
Kila Mwaka:
129.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AKAM
Akamai
105.38
-0.36
-0.34%
1.95%
2021-04-20
AMZN
Amazon
3,334.69
-37.32
-1.11%
43.24%
2021-04-20
ANGI
Angie's List
15.91
-0.88
-5.24%
179.61%
2021-04-20
ASGN
On Assignment
105.27
-3.76
-3.45%
185.28%
2021-04-20
BKNG
Booking Holdings Inc
2,345.00
-111.20
-4.53%
74.71%
2021-04-20
CRTO
Criteo
36.15
0.70
1.97%
300.78%
2021-04-20
EBAY
eBay
61.79
-2.00
-3.14%
64.29%
2021-04-20
EIGI
Endurance International Holdings
9.49
0
0%
96.07%
2021-02-10
EPAM
EPAM Systems
446.92
-0.02
-0.005%
130.39%
2021-04-20
ETSY
ETSY Inc
206.86
-6.33
-2.97%
237.07%
2021-04-20
EVER
EverQuote Inc
33.00
-1.57
-4.54%
-8.45%
2021-04-20
EXPE
Expedia
170.46
-5.16
-2.94%
197.75%
2021-04-20
FB
Facebook
302.65
0.41
0.14%
77.20%
2021-04-20
GRUB
GrubHub
72.39
-1.25
-1.70%
76.86%
2021-04-20
GRVY
Gravity
117.82
-1.67
-1.40%
224.93%
2021-04-20
IDR
Indra Sistemas
7.50
-0.17
-2.22%
-0.40%
2021-04-20
INTU
Intuit
405.37
3.08
0.77%
62.70%
2021-04-20
LLNW
Limelight Networks
3.45
-0.10
-2.82%
-41.62%
2021-04-20
LYFT
Lyft Inc
60.80
-1.07
-1.73%
107.86%
2021-04-20
MANH
Manhattan Associates
120.83
-1.25
-1.02%
132.37%
2021-04-20
MTCH
Match Group
139.65
-6.35
-4.35%
81.36%
2021-04-20
NOW
ServiceNow
540.78
-8.59
-1.56%
87.41%
2021-04-20
PFPT
Proofpoint
130.01
-5.61
-4.14%
11.56%
2021-04-20
PTON
Peloton Interactive, Inc.
106.50
-1.25
-1.16%
239.28%
2021-04-20
SNAP
Snap Inc
58.49
-1.95
-3.23%
370.18%
2021-04-20
SPOT
Spotify
271.20
-9.17
-3.27%
94.91%
2021-04-20
SSTK
Shutterstock
95.25
-3.23
-3.28%
171.60%
2021-04-20
TRIP
TripAdvisor
47.50
-5.51
-10.39%
173.62%
2021-04-20
TRUE
TrueCar
4.17
-0.30
-6.61%
85.94%
2021-04-20
TWTR
Twitter
65.70
-2.24
-3.30%
153.82%
2021-04-20
UBER
Uber
55.48
-2.37
-4.10%
104.12%
2021-04-20
VNET
21Vianet
27.36
-0.57
-2.04%
79.76%
2021-04-20
WIX
WIX
290.58
1.52
0.53%
129.83%
2021-04-20
YELP
Yelp
38.13
-1.86
-4.65%
99.42%
2021-04-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
WIX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20274
0.0007
-0.06%
GBPUSD
1.39221
0.0016
-0.12%
AUDUSD
0.77097
0.0015
-0.20%
NZDUSD
0.71667
0.0002
0.03%
USDJPY
108.07
0.0290
-0.03%
USDCNY
6.49799
0.0014
-0.02%
USDCHF
0.91643
0.0004
0.05%
USDCAD
1.26112
0.0000
0.00%
USDMXN
19.9829
0.0289
0.14%
USDINR
75.5040
0.1240
0.16%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8217
0.0577
0.08%
DXY
91.249
0.0080
0.01%
BTCUSD
55,594.94
908
-1.61%
[+]
Halisi
Chg
%Chg
Dow Jones
33,778
43
-0.13%
S&P 500
4,128
7
-0.17%
NASDAQ 100
13,753
56
-0.41%
NIKKEI 225
28,552
549
-1.89%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,965
53
-0.75%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.1200
0.55
-0.88%
Brent
66.0600
0.51
-0.77%
Natural gas
2.7190
0.01
-0.29%
Gasoline
2.0047
0.01
-0.63%
Heating oil
1.8661
0.01
-0.74%
Gold
1,780.85
3.60
0.20%
Silver
25.852
0.02
-0.07%
Copper
4.2315
0.02
0.43%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,483.0000
11.00
0.75%
Wheat
662.7500
3.00
0.45%
Cotton
84.05
0.28
0.33%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]