Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Weis Markets - Bei Ya Hisa
Chati
Quotes
WMK
47.96
Daily Badilisha:
-0.04
-0.08%
Kila Mwaka:
21.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ANDE
The Andersons
24.62
-0.74
-2.92%
-2.46%
2021-01-15
ATD/B
Alimentation Couche-Tard Inc
37.25
0.96
2.65%
-15.82%
2021-01-15
CASY
Casey's General Stores
186.52
-0.27
-0.14%
11.60%
2021-01-15
CHEF
The Chefs' Warehouse
26.38
-0.74
-2.73%
-31.91%
2021-01-15
EMP/A
Empire Company Ltd
35.80
0.60
1.70%
15.56%
2021-01-15
IMKTA
Ingles Markets
42.80
0.41
0.97%
-1.27%
2021-01-15
KR
Kroger
33.74
0.61
1.84%
20.16%
2021-01-15
L
Loblaw Companies
63.49
0.47
0.75%
-6.70%
2021-01-15
MRU
Metro
57.70
0.47
0.82%
5.66%
2021-01-15
NGVC
Natural Grocers By Vitamin Cottage
14.52
-0.47
-3.14%
42.77%
2021-01-15
NWC
North West Company
32.53
0.18
0.56%
15.81%
2021-01-15
PSMT
PriceSmart
96.34
-2.96
-2.98%
48.19%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SPTN
SpartanNash
17.89
-0.31
-1.70%
31.25%
2021-01-15
VLGEA
Village Super Market
22.85
0.07
0.31%
-0.78%
2021-01-15
WMK
Weis Markets
47.96
-0.04
-0.08%
21.66%
2021-01-15
WN
George Weston
96.84
0.63
0.65%
-7.91%
2021-01-15
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2127
-27.62
-1.28%
24.78%
2021-01-15
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20793
0.0072
-0.59%
GBPUSD
1.35867
0.0097
-0.71%
AUDUSD
0.77070
0.0067
-0.87%
NZDUSD
0.71391
0.0079
-1.09%
USDJPY
103.85
0.0040
0.00%
USDCNY
6.48445
0.0181
0.28%
USDCHF
0.89100
0.0028
0.31%
USDCAD
1.27345
0.0088
0.70%
USDMXN
19.7812
0.0604
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2907
0.0940
1.81%
USDRUB
73.6057
0.3976
0.54%
DXY
90.765
0.5264
0.58%
BTCUSD
35,413.33
3,721
-9.51%
[+]
Halisi
Chg
%Chg
Dow Jones
30,849
157
-0.50%
S&P 500
3,770.78
25
-0.65%
NASDAQ 100
12,821
78
-0.61%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,730
72
-1.05%
DAX
13,769
219
-1.57%
CAC 40
5,603
78
-1.37%
FTSE MIB
22,337
300
-1.33%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,921
37
-0.21%
[+]
Halisi
Chg
%Chg
Apple
127.18
1.72
-1.33%
Tesla
824.44
20.41
-2.42%
Microsoft
213.22
0.20
0.09%
Amazon
3,099.00
27.22
-0.87%
Facebook
251.38
5.80
2.36%
Alibaba
242.29
0.69
-0.28%
Visa
201.72
0.10
-0.05%
JPMorgan Chase
139.02
2.13
-1.51%
Intel
57.77
1.48
-2.50%
Johnson & Johnson
160.36
0.26
-0.16%
Procter & Gamble
135.23
0.57
-0.42%
Exxon Mobil
47.89
2.41
-4.79%
3M
165.63
0.72
-0.43%
Goldman Sachs
300.19
7.68
-2.49%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0700
1.50
-2.80%
Brent
54.8800
1.54
-2.73%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5211
0.03
-2.11%
Heating oil
1.5866
0.03
-2.03%
Gold
1,828.21
18.16
-0.98%
Silver
24.728
0.80
-3.14%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]