Walmart

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Advance Auto Parts AAP:US	22.91		0.72	2020-12
Amazon AMZN:US	74.1		21.28	2020-12
Autozone AZO:US	17.79		2.27	2021-03
Best Buy BBY:US	15.23		2.8	2020-12
Caseys General Stores CASY:US	24.18		3.93	2021-03
Costco Wholesale COST:US	36.05		0	2021-03
Dollar General DG:US	19.09		1.75	2021-03
Dollar Tree DLTR:US	20.22		6.49	2021-03
Ebay EBAY:US	16.51		5.04	2020-12
Foot Locker FL:US	12.77		5.41	2020-12
Genuine Parts GPC:US	102.98		95.97	2020-12
Home Depot HD:US	22.96		2.48	2020-12
Koninklijke Ahold Delhaize NV AD:NA	12.86		1.08	2020-12
Lowes Companies LOW:US	24.58		1.92	2020-12
LULULEMON ATHLETIC LULU:US	68.18		13.58	2021-03
Michaels Companies MIK:US	11.08		2.35	2021-03
Nike NKE:US	75.75		8.64	2021-03
Oreilly Automotive ORLY:US	20.21		2.38	2020-12
Pricesmart PSMT:US	34.42		1.25	2021-03
Restoration Hardware RH:US	62.82		5.7	2021-03
Spartannash SPTN:US	9		2.96	2020-12
Sprouts Farmers Market SFM:US	9.47		1.93	2020-12
Tjx Companies TJX:US	113.49		14.9	2020-12
Tractor Supply TSCO:US	27.73		5.9	2020-12
Wal-Mart WMT:US	28.67		7.86	2020-12
Williams Sonoma WSM:US	20.85		5.89	2021-03

Walmart - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.

	Halisi	Chg	%Chg
EURUSD	1.19719	0.0003	0.02%
GBPUSD	1.38266	0.0042	0.30%
AUDUSD	0.77228	0.0028	-0.35%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.73	0.0460	0.04%
USDCNY	6.52620	0.0005	-0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.581	0.0249	0.03%
BTCUSD	56,465.13	3,567	-5.94%
[+]

	Halisi	Chg	%Chg
Dow Jones	34,116	81	0.24%
S&P 500	4,175	5	0.11%
NASDAQ 100	14,012	14	-0.10%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Halisi	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.8100	0.32	-0.51%
Brent	66.4300	0.34	-0.51%
Natural gas	2.7050	0.05	1.81%
Gasoline	2.0338	0.02	-0.88%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.86	13.65	0.77%
Silver	25.970	0.00	0.01%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.0000	14.75	1.04%
Wheat	653.5000	0.25	-0.04%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	Halisi	Chg	%Chg
US	1.5904	0.060	0.06%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
[+]