Walmart

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Advance Auto Parts AAP:US	2.6		1.23	2020-06
Amazon AMZN:US	13.18		4.71	2020-06
Autozone AZO:US	1.63		0.03	2020-09
Best Buy BBY:US	1.61		0.63	2020-06
Burlington Stores BURL:US	288.41		265.51	2020-06
Costco Wholesale COST:US	4.2		0.61	2020-09
Dollar General DG:US	2.46		0.19	2020-06
Dollar Tree DLTR:US	27.32		6.15	2020-06
Ebay EBAY:US	2.43		0.99	2020-06
Home Depot HD:US	25.44		0.54	2020-09
Koninklijke Ahold Delhaize NV AD:NA	13.49		0.06	2020-06
Kroger KR:US	1.04		0.26	2020-09
Lowes Companies LOW:US	2.28		0.71	2020-06
LULULEMON ATHLETIC LULU:US	79.9		9.22	2020-09
Nike NKE:US	7.95		4.32	2020-09
Oreilly Automotive ORLY:US	2.37		0.68	2020-06
Pricesmart PSMT:US	35.67		9.65	2020-12
Ralph Lauren RL:US	2.32		1.57	2020-06
Ross Stores ROST:US	3.3		1.38	2020-06
Sprouts Farmers Market SFM:US	1.63		0.14	2020-06
Target TGT:US	2.23		0.76	2020-06
Tjx Companies TJX:US	3.72		1.92	2020-06
Tractor Supply TSCO:US	2.46		0.32	2020-09
Ulta Salon Cosmetics Fragrance ULTA:US	2.71		1.26	2020-06
VF VFC:US	210.35		160.02	2020-09
Wal-Mart WMT:US	2.28		0.09	2020-06

Walmart - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21051	0.0056	-0.46%
GBPUSD	1.36872	0.0052	-0.38%
AUDUSD	0.76837	0.0064	-0.82%
NZDUSD	0.71811	0.0051	-0.70%
USDJPY	103.97	0.3510	0.34%
USDCNY	6.48882	0.0150	0.23%
USDCHF	0.88894	0.0022	0.25%
USDCAD	1.27678	0.0072	0.57%
USDMXN	20.2143	0.2071	1.03%
USDINR	72.9934	0.0834	0.11%
USDBRL	5.3862	0.0310	0.58%
USDRUB	75.8679	0.7968	1.06%
DXY	90.586	0.4164	0.46%
BTCUSD	30,539.15	1,965	-6.05%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,591	346	-1.12%
S&P 500	3,802.95	47	-1.21%
NASDAQ 100	13,373	117	-0.86%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,558	96	-1.44%
DAX	13,577	294	-2.12%
CAC 40	5,424	100	-1.81%
FTSE MIB	21,548	439	-2.00%
IBEX 35	7,828	137	-1.72%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,354	37	-1.08%
TSX	17,779	127	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4900	0.11	-0.21%
Brent	55.7800	0.13	-0.23%
Natural gas	2.7130	0.06	2.15%
Gasoline	1.5712	0.01	-0.60%
Heating oil	1.5934	0.01	-0.31%
Gold	1,841.03	9.28	-0.50%
Silver	25.050	0.39	-1.54%
Copper	3.5815	0.04	-1.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,386.0000	16.25	1.19%
Wheat	668.7500	3.50	0.53%
Coffee	124.80	0.30	0.24%
Cotton	81.80	0.09	0.11%
Orange Juice	115.90	0.30	-0.26%
[+]

	Halisi	Chg	%Chg
US	1.02	0.024	-0.02%
UK	0.27	0.005	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]