Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Wabash National - Bei Ya Hisa
Chati
Quotes
WNC
17.04
Daily Badilisha:
-0.03
-0.18%
Kila Mwaka:
35.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGCO
AGCO
116.16
2.13
1.87%
58.91%
2021-01-19
ALG
Alamo
151.57
0.07
0.05%
18.11%
2021-01-19
ALSN
Allison Transmission
41.32
0.48
1.18%
-13.10%
2021-01-19
ASTE
Astec Industries
67.21
0.15
0.22%
57.29%
2021-01-19
CMI
Cummins
238.51
1.27
0.54%
39.42%
2021-01-19
CVGI
Commercial Vehicle Group
8.72
-0.01
-0.11%
46.80%
2021-01-19
CYD
China Yuchai International
17.65
-0.42
-2.32%
31.62%
2021-01-19
DE
Deere & Company
296.08
0.68
0.23%
71.58%
2021-01-19
FSS
Federal Signal
35.57
0.64
1.83%
5.14%
2021-01-19
GBX
Greenbrier Companies
36.45
0.74
2.07%
38.12%
2021-01-19
GTLS
Chart Industries
137.60
2.93
2.17%
98.13%
2021-01-19
GWW
Grainger
391.69
3.48
0.90%
17.11%
2021-01-19
HY
Hyster-Yale Materials Handling
78.95
0.76
0.97%
34.25%
2021-01-19
LNN
Lindsay
139.23
1.06
0.77%
36.13%
2021-01-19
MLR
Miller Industries
40.50
-0.42
-1.03%
15.65%
2021-01-19
MNTX
Manitex International
5.31
0.29
5.64%
-6.84%
2021-01-19
MTOR
Meritor
26.74
0.42
1.59%
8.43%
2021-01-19
MTW
Manitowoc
15.76
0.93
6.25%
1.03%
2021-01-19
NAV
Navistar International
43.96
0.04
0.09%
64.83%
2021-01-19
NFI
New Flyer Industries Inc
32.10
0.46
1.45%
8.74%
2021-01-19
OSK
Oshkosh
95.80
1.91
2.03%
5.97%
2021-01-19
PCAR
PACCAR
88.94
0.80
0.91%
14.70%
2021-01-19
PLOW
Douglas Dynamics
42.49
-0.53
-1.23%
-22.97%
2021-01-19
R
Ryder System
68.23
0.92
1.36%
25.52%
2021-01-19
RAIL
FreightCar America
3.38
0.36
11.92%
86.74%
2021-01-19
RUSHA
Rush Enterprises
44.96
0.36
0.81%
0.49%
2021-01-19
RXN
Rexnord
41.72
-1.19
-2.77%
25.55%
2021-01-19
TEX
Terex
38.16
0.65
1.73%
41.12%
2021-01-19
TRN
Trinity Industries
28.28
0.68
2.46%
38.70%
2021-01-19
TWIN
Twin Disc
9.25
0.27
2.96%
-11.57%
2021-01-19
VOLVB
Volvo
212.50
-0.40
-0.19%
32.48%
2021-01-19
WAB
Westinghouse Air Brake Technologies
82.26
0.42
0.51%
3.97%
2021-01-19
WNC
Wabash National
17.04
-0.03
-0.18%
35.67%
2021-01-19
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2147
24.72
1.16%
27.41%
2021-01-19
WNC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21228
0.0047
0.39%
GBPUSD
1.36266
0.0048
0.35%
AUDUSD
0.76938
0.0009
0.12%
NZDUSD
0.71097
0.0004
-0.05%
USDJPY
103.88
0.1840
0.18%
USDCNY
6.47719
0.0191
-0.29%
USDCHF
0.88872
0.0023
-0.26%
USDCAD
1.27343
0.0016
-0.13%
USDMXN
19.6602
0.0420
-0.21%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6412
0.3490
-0.47%
DXY
90.516
0.2495
-0.27%
BTCUSD
37,008.81
392
1.07%
[+]
Halisi
Chg
%Chg
Dow Jones
30,983
153
0.49%
S&P 500
3,801.10
25
0.66%
NASDAQ 100
12,973
152
1.18%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,722
1
0.02%
DAX
13,849
0
0.00%
CAC 40
5,609
8
-0.14%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,963
18
0.10%
[+]
Halisi
Chg
%Chg
Apple
128.20
1.07
0.84%
Tesla
838.10
11.94
1.45%
Microsoft
215.31
2.66
1.25%
Amazon
3,133.50
29.25
0.94%
Facebook
258.27
6.91
2.75%
Alibaba
249.32
5.86
2.41%
Visa
201.57
0.02
0.01%
JPMorgan Chase
138.76
0.12
0.09%
Intel
58.04
0.46
0.80%
Johnson & Johnson
162.53
2.23
1.39%
Procter & Gamble
134.07
0.69
-0.51%
Exxon Mobil
48.93
1.05
2.19%
3M
168.98
3.48
2.10%
Goldman Sachs
297.54
3.47
-1.15%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8800
0.79
1.52%
Brent
55.8300
1.08
1.97%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5392
0.02
1.02%
Heating oil
1.5985
0.01
0.66%
Gold
1,841.44
4.55
0.25%
Silver
25.250
0.08
-0.32%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
670.2500
1.50
-0.22%
Lean Hogs
66.8500
1.08
-1.58%
Coffee
127.30
0.85
-0.66%
Orange Juice
118.80
3.05
-2.50%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]