Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Wabash National - Bei Ya Hisa
Chati
Quotes
WNC
18.77
Daily Badilisha:
0.13
0.70%
Kila Mwaka:
134.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGCO
AGCO
147.15
1.75
1.20%
188.81%
2021-04-09
ALG
Alamo
159.37
1.18
0.75%
70.10%
2021-04-09
ALSN
Allison Transmission
43.15
1.34
3.21%
28.12%
2021-04-09
ASTE
Astec Industries
75.86
0.76
1.01%
99.74%
2021-04-09
CMI
Cummins
259.38
2.44
0.95%
77.11%
2021-04-09
CVGI
Commercial Vehicle Group
9.94
0.25
2.58%
513.58%
2021-04-09
CYD
China Yuchai International
15.93
-0.07
-0.44%
40.60%
2021-04-09
DE
Deere & Company
377.00
2.93
0.78%
169.67%
2021-04-09
FSS
Federal Signal
39.63
0.22
0.56%
43.28%
2021-04-09
GBX
Greenbrier Companies
45.86
0.01
0.02%
166.47%
2021-04-09
GTLS
Chart Industries
143.29
-2.87
-1.96%
401.54%
2021-04-09
GWW
Grainger
401.62
3.71
0.93%
46.38%
2021-04-09
HY
Hyster-Yale Materials Handling
87.07
1.57
1.84%
128.17%
2021-04-09
LNN
Lindsay
165.10
1.91
1.17%
62.13%
2021-04-09
MLR
Miller Industries
46.00
0.24
0.52%
63.41%
2021-04-09
MNTX
Manitex International
8.64
0.16
1.89%
110.73%
2021-04-09
MTOR
Meritor
28.57
0.12
0.42%
81.05%
2021-04-09
MTW
Manitowoc
20.64
-0.02
-0.10%
128.82%
2021-04-09
NAV
Navistar International
44.18
-0.04
-0.09%
133.51%
2021-04-09
NFI
New Flyer Industries Inc
29.19
0.21
0.72%
88.20%
2021-04-09
OSK
Oshkosh
120.06
0.66
0.55%
89.07%
2021-04-09
PCAR
PACCAR
93.36
0.52
0.56%
41.60%
2021-04-09
PLOW
Douglas Dynamics
46.50
0.25
0.54%
31.43%
2021-04-09
R
Ryder System
77.17
-0.11
-0.14%
151.12%
2021-04-09
RAIL
FreightCar America
5.95
-0.30
-4.80%
417.39%
2021-04-09
RUSHA
Rush Enterprises
50.70
0.73
1.46%
51.66%
2021-04-09
RXN
Rexnord
48.58
0.81
1.70%
88.81%
2021-04-09
TEX
Terex
44.62
0.50
1.13%
184.57%
2021-04-09
TRN
Trinity Industries
28.70
0.20
0.70%
66.86%
2021-04-09
TWIN
Twin Disc
9.99
-0.21
-2.06%
53.93%
2021-04-09
VOLVB
Volvo
211.70
0.25
0.12%
66.04%
2021-04-09
WAB
Westinghouse Air Brake Technologies
79.52
1.88
2.42%
53.45%
2021-04-09
WNC
Wabash National
18.77
0.13
0.70%
134.63%
2021-04-09
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
WNC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,584.62
2,531
4.36%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]