Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Wns Holdings - Bei Ya Hisa
Chati
Quotes
WNS
75.00
Daily Badilisha:
-0.34
-0.45%
Kila Mwaka:
13.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACN
Accenture
254.18
-5.05
-1.95%
34.59%
2021-03-03
ADP
ADP
174.49
-0.45
-0.26%
6.14%
2021-03-03
CAP
Cap Gemini
138.85
1.75
1.28%
45.15%
2021-03-03
CATM
Cardtronics
38.56
-0.03
-0.08%
12.03%
2021-03-03
CSGS
CSG Systems International
45.67
0.08
0.18%
-0.13%
2021-03-03
CTSH
Cognizant Technology Solutions
73.16
-1.79
-2.39%
17.68%
2021-03-03
DXC
DXC Technology Co
26.22
0.51
1.98%
17.42%
2021-03-03
EGOV
NIC
34.46
0.01
0.03%
84.48%
2021-03-03
EPAM
EPAM Systems
378.79
-8.50
-2.19%
60.54%
2021-03-03
EVTC
Evertec
36.64
0.61
1.69%
20.29%
2021-03-03
EXLS
ExlService
87.53
2.11
2.47%
9.96%
2021-03-03
FIS
Fidelity National Information Services
138.93
0
0%
-7.34%
2021-03-03
FISV
Fiserv
115.80
0.12
0.10%
3.23%
2021-03-03
G
Genpact
40.58
-1.16
-2.78%
0%
2021-03-03
GPN
Global Payments
200.79
-1.31
-0.65%
3.54%
2021-03-03
HPQ
HP
29.82
-0.22
-0.73%
38.06%
2021-03-03
IBM
IBM
122.36
2.03
1.69%
-8.84%
2021-03-03
INFO
Infosys
1,332.50
-11.05
-0.82%
75.62%
2021-03-04
MA
Mastercard
360.25
-2.57
-0.71%
19.15%
2021-03-03
MGI
MoneyGram International
6.50
-0.46
-6.61%
206.60%
2021-03-03
PAYX
Paychex
90.48
-1.66
-1.80%
9.83%
2021-03-03
PRFT
Perficient
56.09
-0.88
-1.54%
28.74%
2021-03-03
PYPL
PayPal
255.06
-14.13
-5.25%
121.89%
2021-03-03
QIWI
QIWI
10.90
-0.22
-1.98%
-40.11%
2021-03-03
SPNS
Sapiens International
32.10
-0.36
-1.11%
37.71%
2021-03-03
SQ
Square
234.20
-18.00
-7.14%
195.91%
2021-03-03
SRT
StarTek
8.45
0
0%
25.74%
2021-03-03
SYKE
Sykess
41.89
0.56
1.35%
28.42%
2021-03-03
TCS
TCS
3,034.00
-25.10
-0.82%
45.64%
2021-03-04
V
Visa
214.85
-0.92
-0.43%
10.58%
2021-03-03
VRTU
Virtusa
51.33
0.02
0.03%
3.25%
2021-02-10
WNS
Wns Holdings
75.00
-0.34
-0.45%
13.96%
2021-03-03
WPRO
Wipro
430.00
-5.50
-1.26%
87.90%
2021-03-04
WU
Western Union
23.88
0.20
0.84%
-0.08%
2021-03-03
WNS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20498
0.0003
-0.02%
GBPUSD
1.39406
0.0009
0.06%
AUDUSD
0.77844
0.0025
0.32%
NZDUSD
0.72455
0.0012
0.17%
USDJPY
107.05
0.0080
-0.01%
USDCNY
6.47689
0.0013
-0.02%
USDCHF
0.91939
0.0006
-0.06%
USDCAD
1.26653
0.0005
-0.04%
USDMXN
20.9480
0.0072
0.03%
USDINR
73.0290
0.0990
0.14%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9237
0.0658
-0.09%
DXY
91.069
0.1219
0.13%
USDKRW
1,124.51
1.3220
0.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,097
173
-0.55%
S&P 500
3,790.72
29
-0.76%
NASDAQ 100
12,541
142
-1.12%
NIKKEI 225
28,769
790
-2.67%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,718
100
-1.46%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,772
672
-1.31%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5500
0.27
0.44%
Brent
64.3900
0.32
0.50%
Natural gas
2.7970
0.02
-0.67%
Gasoline
1.9455
0.01
-0.32%
Heating oil
1.8394
0.00
0.20%
Gold
1,708.45
2.50
-0.15%
Silver
26.010
0.07
-0.27%
Copper
4.1200
0.02
-0.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.2500
6.00
0.43%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]