Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Worthington Industries - Bei Ya Hisa
Chati
Quotes
WOR
54.06
Daily Badilisha:
-0.24
-0.44%
Kila Mwaka:
43.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005490
POSCO
260,500.00
3,000.00
1.17%
15.27%
2021-01-27
AA
Alcoa
18.56
-0.78
-4.03%
24.82%
2021-01-26
AP
Ampco Pittsburgh
6.65
0.01
0.15%
121.67%
2021-01-26
ATI
Allegheny Technologies
18.01
-0.33
-1.80%
3.80%
2021-01-26
CENX
Century Aluminum
10.28
-0.76
-6.88%
82.59%
2021-01-26
CLF
Cliffs Natural Resources
15.85
-0.73
-4.40%
119.23%
2021-01-26
CMC
Commercial Metals
20.94
-0.29
-1.37%
-1.13%
2021-01-26
CRS
Carpenter Technology
34.75
-0.44
-1.25%
-18.92%
2021-01-26
HAYN
Haynes International
22.99
-0.70
-2.95%
-15.88%
2021-01-26
LIF
Labrador Iron Ore
32.40
-0.30
-0.92%
49.52%
2021-01-26
MT
Arcelormittal
21.99
0
0%
46.99%
2021-01-26
MTL
Mechel
1.89
0
0%
-38.84%
2021-01-26
NUE
Nucor
52.80
-1.72
-3.15%
7.36%
2021-01-26
OSN
Ossen Innovation
4.67
-0.02
-0.42%
57.77%
2021-01-26
RS
Reliance Steel & Aluminum
122.70
-2.96
-2.36%
6.71%
2021-01-26
SCHN
Schnitzer Steel Industries
29.95
-0.82
-2.66%
71.14%
2021-01-26
STLD
Steel Dynamics
36.61
-1.83
-4.76%
20.67%
2021-01-26
SXC
SunCoke Energy
5.26
-0.22
-4.01%
-9.00%
2021-01-26
TKA
Thyssenkrupp
9.56
0.21
2.27%
-14.30%
2021-01-26
TMST
TimkenSteel
5.27
0.04
0.76%
-14.03%
2021-01-26
TRS
Trimas
32.75
0.19
0.58%
9.72%
2021-01-26
USAP
Universal Stainless Alloy Products
7.49
-0.12
-1.58%
-44.60%
2021-01-26
WOR
Worthington Industries
54.06
-0.24
-0.44%
43.97%
2021-01-26
X
United States Steel
18.14
-0.89
-4.68%
99.56%
2021-01-26
ZEUS
Olympic Steel
15.25
0.16
1.06%
4.17%
2021-01-26
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
WOR:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21538
0.0008
-0.06%
GBPUSD
1.37431
0.0004
0.03%
AUDUSD
0.77381
0.0009
-0.12%
NZDUSD
0.72282
0.0004
-0.05%
USDJPY
103.66
0.0360
0.03%
USDCNY
6.47713
0.0033
0.05%
USDCHF
0.88658
0.0002
-0.02%
USDCAD
1.27256
0.0030
0.23%
USDMXN
20.0571
0.0499
0.25%
USDINR
72.8086
0.1014
-0.14%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.1487
0.0776
0.10%
DXY
90.237
0.0671
0.07%
USDKRW
1,103.00
0.0540
0.00%
[+]
Halisi
Chg
%Chg
Dow Jones
30,850
87
-0.28%
S&P 500
3,844.27
5
-0.14%
NASDAQ 100
13,550
59
0.44%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,616
38
-0.57%
DAX
13,808
63
-0.45%
CAC 40
5,519
5
-0.09%
FTSE MIB
21,869
118
-0.54%
IBEX 35
7,913
52
-0.65%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,765
582
-1.20%
MOEX
3,394
3
0.10%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9400
0.33
0.63%
Brent
56.2400
0.33
0.59%
Natural gas
2.6990
0.04
1.62%
Gasoline
1.5815
0.00
0.05%
Heating oil
1.6044
0.01
0.38%
Gold
1,852.43
2.12
0.11%
Silver
25.435
0.01
-0.03%
Copper
3.6190
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.0000
17.25
1.26%
Wheat
669.5000
4.50
0.68%
Cotton
82.23
0.52
0.64%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Halisi
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.001
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.032
0.00%
Belgium
-0.35
0.006
0.00%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.061
0.00%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]