Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Woolworths - Bei Ya Hisa
Chati
Quotes
WOW
40.29
Daily Badilisha:
0.89
2.26%
Kila Mwaka:
4.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2M
a2 Milk Company Ltd
8.87
-0.12
-1.33%
-42.99%
2021-03-01
ALD
Ampol Ltd
24.78
0.20
0.81%
-22.56%
2021-03-01
BKL
Blackmores
79.29
-1.71
-2.11%
15.48%
2021-03-01
BXB
Brambles
10.07
0.17
1.72%
-15.24%
2021-03-01
CCL
Coca Cola Amatil
13.41
0.02
0.15%
17.22%
2021-03-01
COL
Coles Group Ltd
15.50
0.17
1.11%
5.66%
2021-03-01
DFI
Dairy Farm International Holdings Ltd
4.35
0.02
0.46%
-8.23%
2021-03-01
DMP
Dominos Pizza
90.98
1.03
1.15%
60.04%
2021-03-01
FLT
Flight Centre Travel
17.05
0.44
2.65%
-45.18%
2021-03-01
GNC
GrainCorp
4.24
0.02
0.47%
-44.94%
2021-03-01
HVN
Harvey Norman
5.30
0.06
1.15%
46.41%
2021-03-01
ING
Inghams Group Ltd
3.56
0.05
1.42%
2.59%
2021-03-01
JBH
JB Hi-Fi
44.62
1.21
2.79%
23.70%
2021-03-01
MTS
Metcash
3.38
0.01
0.30%
36.84%
2021-03-01
O32
Olam
1.59
-0.01
-0.63%
-8.09%
2021-03-01
ORA
Orora
3.01
0.09
3.08%
14.02%
2021-03-01
PMV
Premier Investments
21.56
0.46
2.18%
29.02%
2021-03-01
SUL
Super Retail
11.34
0.34
3.09%
42.64%
2021-03-01
TWE
Treasury Wine Estates
11.01
0.11
1.01%
0.64%
2021-03-01
UMG
United Malt Group Ltd
3.59
-0.06
-1.64%
-12.44%
2021-03-01
VEA
Viva Energy Group Ltd
1.69
0.02
1.20%
-1.17%
2021-03-01
WES
Wesfarmers
50.73
1.49
3.03%
24.95%
2021-03-01
WOW
Woolworths
40.29
0.89
2.26%
4.30%
2021-03-01
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6789
116.30
1.74%
6.23%
2021-03-01
AS52
ASX 50
6570
119.60
1.85%
3.10%
2021-03-01
WOW:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20828
0.0010
0.08%
GBPUSD
1.39694
0.0045
0.33%
AUDUSD
0.77576
0.0050
0.65%
NZDUSD
0.72782
0.0045
0.62%
USDJPY
106.58
0.0330
0.03%
USDCNY
6.46644
0.0135
-0.21%
USDCHF
0.90928
0.0007
0.08%
USDCAD
1.26881
0.0055
-0.43%
USDMXN
20.7421
0.1113
-0.53%
USDINR
73.3075
0.6125
-0.83%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0140
0.5850
-0.78%
DXY
90.811
0.0684
-0.08%
BTCUSD
46,132.39
22
0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,213
280
0.91%
S&P 500
3,851.83
41
1.07%
NASDAQ 100
13,117
207
1.60%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,036
188
0.82%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,732
632
1.29%
MOEX
3,367
20
0.61%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.7200
1.22
1.98%
Brent
65.6800
1.26
1.96%
Natural gas
2.7890
0.02
0.65%
Gasoline
1.9849
0.03
1.76%
Heating oil
1.8738
0.03
1.67%
Gold
1,756.13
22.64
1.31%
Silver
26.967
0.35
1.30%
Copper
4.1560
0.06
1.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.012
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]