Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
WINPAK - Bei Ya Hisa
Chati
Quotes
WPK
44.04
Daily Badilisha:
0.55
1.26%
Kila Mwaka:
-0.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMCR
Amcor PLC
11.73
0.16
1.38%
31.80%
2021-04-09
ATR
AptarGroup
145.20
1.52
1.06%
41.64%
2021-04-09
AVY
Avery Dennison
197.13
5.16
2.69%
81.22%
2021-04-09
BERY
Berry Plastics
62.91
1.31
2.13%
72.40%
2021-04-09
BLL
Ball
89.86
2.23
2.54%
33.48%
2021-04-09
CAS
Cascades
14.42
-0.18
-1.23%
3.44%
2021-04-09
CCK
Crown
104.87
2.88
2.82%
71.58%
2021-04-09
CCLB
CCL Industries
70.20
0.12
0.17%
62.61%
2021-04-09
EIF
Exchange Income Corp
39.04
0.04
0.10%
77.05%
2021-04-09
GEF
Greif
58.32
0.93
1.62%
67.49%
2021-04-09
GLT
P.H. Glatfelter
16.83
-0.14
-0.83%
26.92%
2021-04-09
GPK
Graphic Packaging
18.15
0.25
1.40%
39.94%
2021-04-09
IP
International Paper
54.94
0.32
0.59%
59.66%
2021-04-09
ITP
Intertape Polymer
28.65
-0.04
-0.14%
133.12%
2021-04-09
MYE
Myers Industries
20.59
0.38
1.88%
89.42%
2021-04-09
NP
Neenah Paper
53.30
-0.08
-0.15%
18.79%
2021-04-09
OI
Owens-Illinois
14.68
0.46
3.23%
115.88%
2021-04-09
PKG
Packaging Of America
137.84
1.60
1.17%
55.12%
2021-04-09
SEE
Sealed Air
46.69
1.31
2.89%
58.43%
2021-04-09
SJ
STELLA JONES INC.
50.95
0.22
0.43%
56.29%
2021-04-09
SLGN
Silgan
42.11
0.06
0.14%
35.14%
2021-04-09
SON
Sonoco Products
64.13
0.35
0.55%
29.90%
2021-04-09
TMST
TimkenSteel
11.91
0.77
6.91%
258.73%
2021-04-09
UFPT
Ufp Technologies
49.73
-0.33
-0.66%
22.13%
2021-04-09
WCN
Waste Connections
114.49
0.87
0.77%
37.58%
2021-04-09
WM
Waste Management
134.68
1.84
1.39%
39.20%
2021-04-09
WRK
WESTROCK
52.80
0.05
0.09%
62.91%
2021-04-09
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
19228
-0.84
-0.004%
36.60%
2021-04-09
WPK:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18955
0.0020
-0.17%
GBPUSD
1.37000
0.0034
-0.25%
AUDUSD
0.76112
0.0046
-0.59%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.69
0.3620
0.33%
USDCNY
6.55862
0.0022
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.205
0.0421
0.05%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,793
290
0.86%
S&P 500
4,118
21
0.50%
NASDAQ 100
13,827
69
0.50%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3500
0.03
0.05%
Brent
62.8000
0.15
-0.24%
Natural gas
2.5310
0.01
0.36%
Gasoline
1.9572
0.00
-0.11%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]