Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
WPP - Bei Ya Hisa
Chati
Quotes
Price
947.00
Daily Badilisha:
5.20
0.55%
Kila Mwaka:
75.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMCX
AMC Networks
51.92
0.71
1.38%
141.71%
2021-04-21
AMS
Amadeus IT
57.60
1.46
2.60%
33.21%
2021-04-21
AUTOA
Auto Trader Group
561.20
-10.60
-1.85%
24.60%
2021-04-21
CAP
Cap Gemini
150.50
0.50
0.33%
87.42%
2021-04-21
CRTO
Criteo
36.89
0.83
2.30%
292.03%
2021-04-21
DIS
Walt Disney
182.93
0.17
0.09%
81.14%
2021-04-21
DISCA
Discovery Communications
38.41
2.94
8.29%
88.56%
2021-04-21
DSY
Dassault Systemes
192.70
2.10
1.10%
39.89%
2021-04-21
ETL
Eutelsat Communications
10.51
0.16
1.55%
5.09%
2021-04-21
FB
Facebook
301.33
-1.29
-0.43%
65.31%
2021-04-21
FOXA
Twenty-First Century Fox
38.61
0.81
2.14%
55.87%
2021-04-21
INF
Informa
564.20
-3.80
-0.67%
29.82%
2021-04-21
IPG
Interpublic Of Companies
30.68
0.67
2.23%
118.52%
2021-04-21
ITV
ITV
116.45
-1.70
-1.44%
69.75%
2021-04-21
MS
Mediaset
2.32
-0.01
-0.43%
29.54%
2021-04-21
NFLX
Netflix
508.67
-40.56
-7.38%
20.70%
2021-04-21
NLSN
Nielsen
25.31
0.50
2.02%
113.41%
2021-04-21
OMC
Omnicom
80.58
1.73
2.19%
58.97%
2021-04-21
PRX
Prosus NV
91.51
-0.95
-1.03%
34.97%
2021-04-21
PSON
Pearson
790.00
1.00
0.13%
75.56%
2021-04-21
PUB
Publicis Groupe
53.30
-0.32
-0.60%
116.23%
2021-04-21
REL
Relx
1,919.50
2.00
0.10%
5.18%
2021-04-21
RMV
Rightmove
599.80
-2.80
-0.46%
32.35%
2021-04-21
TKWY
TAKEAWAY
89.45
-2.63
-2.86%
-1.01%
2021-04-21
TL5
Mediaset Espana
4.61
0.03
0.74%
36.63%
2021-04-21
TWTR
Twitter
67.33
1.64
2.50%
136.41%
2021-04-21
UBI
Ubisoft Entertainment SA
64.22
-0.72
-1.11%
-2.46%
2021-04-21
VIV
Vivendi
28.30
-0.17
-0.60%
39.27%
2021-04-21
WKL
Wolters Kluwer
77.12
0.24
0.31%
13.91%
2021-04-21
WPP
WPP
947.00
5.20
0.55%
75.31%
2021-04-21
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6927
35.42
0.52%
20.04%
2021-04-21
WPP:LN
Mtaji Wa Soko
Mauzo Mapato
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20341
0.0000
0.00%
GBPUSD
1.39333
0.0005
-0.04%
AUDUSD
0.77558
0.0031
0.40%
NZDUSD
0.72096
0.0045
0.63%
USDJPY
108.06
0.0360
-0.03%
USDCNY
6.48823
0.0112
-0.17%
USDCHF
0.91684
0.0008
0.09%
USDCAD
1.24929
0.0119
-0.94%
USDMXN
19.8882
0.0658
-0.33%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5529
0.2111
-0.27%
DXY
91.119
0.1217
-0.13%
BTCUSD
55,611.99
891
-1.58%
[+]
Halisi
Chg
%Chg
Dow Jones
34,120
299
0.88%
S&P 500
4,171
36
0.88%
NASDAQ 100
13,925
115
0.83%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,927
67
0.98%
DAX
15,253
123
0.81%
CAC 40
6,238
73
1.18%
FTSE MIB
24,266
178
0.74%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,128
88
0.46%
[+]
Halisi
Chg
%Chg
Apple
133.52
0.42
0.32%
Tesla
743.65
24.75
3.44%
Microsoft
260.51
2.25
0.87%
Amazon
3,360.03
26.09
0.78%
Facebook
301.33
1.29
-0.43%
Alibaba
229.00
0.88
-0.38%
Visa
227.74
4.46
2.00%
JPMorgan Chase
150.38
1.12
0.75%
Intel
63.55
0.86
1.37%
Johnson & Johnson
166.62
0.14
0.08%
Procter & Gamble
136.90
0.84
-0.61%
Exxon Mobil
55.97
0.69
1.25%
3M
200.80
2.50
1.26%
Goldman Sachs
334.69
2.88
0.87%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0300
1.64
-2.62%
Brent
65.0000
1.57
-2.36%
Natural gas
2.6930
0.03
-1.25%
Gasoline
1.9714
0.05
-2.28%
Heating oil
1.8471
0.03
-1.76%
Gold
1,794.27
17.02
0.96%
Silver
26.600
0.73
2.82%
Copper
4.2945
0.08
1.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
Halisi
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]