Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Wipro - Bei Ya Hisa
Chati
Quotes
WPRO
431.95
Daily Badilisha:
1.55
0.36%
Kila Mwaka:
88.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACEM
Ambuja Cements
281.70
2.90
1.04%
35.37%
2021-03-03
APNT
Asian Paints
2,384.85
-5.55
-0.23%
29.05%
2021-03-03
CIPLA
Cipla
815.40
3.60
0.44%
82.15%
2021-03-03
CTSH
Cognizant Technology Solutions
74.95
0.12
0.16%
25.73%
2021-03-02
HCLT
Hcl Technologies
952.90
-0.85
-0.09%
69.22%
2021-03-03
HUVR
Hindustan Unilever
2,177.05
-0.90
-0.04%
0.06%
2021-03-03
INFO
Infosys
1,312.50
8.00
0.61%
72.98%
2021-03-03
TCS
TCS
3,008.95
2.60
0.09%
44.44%
2021-03-03
TTMT
Tata Motors
354.20
8.45
2.44%
180.67%
2021-03-03
UPLL
UPL
590.75
1.30
0.22%
15.47%
2021-03-03
WPRO
Wipro
431.95
1.55
0.36%
88.75%
2021-03-03
Bei
Siku
mwaka
Tarehe
NIFTY
NIFTY 50
15005
86.00
0.58%
33.37%
2021-03-03
SENSEX
SENSEX
51017
720.77
1.43%
32.83%
2021-03-03
WPRO:IN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20755
0.0011
-0.09%
GBPUSD
1.39593
0.0002
0.01%
AUDUSD
0.78216
0.0003
-0.03%
NZDUSD
0.72885
0.0001
-0.01%
USDJPY
106.90
0.1520
0.14%
USDCNY
6.46931
0.0049
-0.07%
USDCHF
0.91725
0.0021
0.23%
USDCAD
1.26227
0.0013
-0.10%
USDMXN
20.6168
0.0160
0.08%
USDINR
72.8970
0.3530
-0.48%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6202
0.0298
-0.04%
DXY
90.863
0.0778
0.09%
BTCUSD
50,906.98
2,391
4.93%
[+]
Halisi
Chg
%Chg
Dow Jones
31,580
188
0.60%
S&P 500
3,894.06
24
0.61%
NASDAQ 100
13,164
104
0.80%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,694
81
1.22%
DAX
14,169
130
0.92%
CAC 40
5,860
50
0.86%
FTSE MIB
23,285
202
0.87%
IBEX 35
8,440
84
1.00%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,018
721
1.43%
MOEX
3,440
30
0.88%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.7300
0.02
-0.03%
Brent
62.6800
0.02
-0.03%
Natural gas
2.8590
0.02
0.70%
Gasoline
1.9271
0.01
-0.48%
Heating oil
1.8102
0.00
0.12%
Gold
1,727.16
10.93
-0.63%
Silver
26.664
0.09
-0.32%
Copper
4.2020
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
1.50
0.11%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.43
0.012
0.01%
UK
0.73
0.045
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]