Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Western Areas | Faida Ya Uendeshaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Operating Profit
mabadiliko
Tarehe
Alumina
AWC:AU
$ -5800000
700K
2020-06
BHP Billiton
BHP:AU
$ 6.11B
2.21B
2020-12
Evolution Mining
EVN:AU
$ 198.33M
11.94M
2020-12
Fortescue Metals
FMG:AU
$ 336.2M
17.2M
2020-12
Iluka Resources
ILU:AU
$ 158M
354.3M
2020-06
Imdex Ltd
IMD:AU
7.26M
13.44M
2020-12
Independence Group
IGO:AU
60.42M
67.04M
2020-12
Lynas Corporation Ltd
LYC:AU
$ -14621000
23M
2020-12
Mineral Resources
MIN:AU
$ 22.18M
114.12M
2020-12
NEW HOPE CORPORATION
NHC:AU
$ -322819000
432.4M
2020-12
Newcrest Mining
NCM:AU
$ 64.8M
20.9M
2020-12
Northern Star Resources
NST:AU
$ 196.63M
48.64M
2020-12
Orocobre Ltd
ORE:AU
$ -5044900
2.39M
2020-12
OZ Minerals
OZL:AU
$ 199.1M
75.3M
2020-12
Perseus Mining Ltd
PRU:AU
$ 8.49M
3.91M
2020-12
Regis Resources
RRL:AU
$ 151.36M
18.06M
2020-12
Resolute Mining
RSG:AU
$ 25.38M
85.85M
2020-06
Rio Tinto
RIO:AU
$ 5.73B
459M
2020-06
Sandfire
SFR:AU
$ 6.38M
1.39M
2020-12
Saracen Mineral Holdings Ltd
SAR:AU
$ 179.95M
75.08M
2020-12
South32
S32:AU
$ 1000K
24.1M
2020-12
St Barbara Ltd
SBM:AU
$ 123.69M
60.14M
2020-12
Western Areas
WSA:AU
$ 4.58M
31.88M
2020-12
Whitehaven Coal
WHC:AU
$ 28.85M
32.34M
2020-12
Western Areas Faida Ya Uendeshaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21787
0.0010
0.08%
GBPUSD
1.40091
0.0135
-0.96%
AUDUSD
0.78754
0.0098
-1.23%
NZDUSD
0.73700
0.0074
-1.00%
USDJPY
106.24
0.3290
0.31%
USDCNY
6.48861
0.0415
0.64%
USDCHF
0.90459
0.0022
-0.25%
USDCAD
1.26039
0.0093
0.75%
USDMXN
20.8870
0.5034
2.47%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.187
0.0108
0.01%
BTCUSD
48,183.62
1,570
-3.16%
[+]
Halisi
Chg
%Chg
Dow Jones
31,347
615
-1.93%
S&P 500
3,826.50
99
-2.52%
NASDAQ 100
12,793
507
-3.81%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,730
48
-0.70%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Halisi
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3800
0.17
0.27%
Brent
66.7300
0.31
-0.46%
Natural gas
2.7660
0.03
-0.97%
Gasoline
1.8930
0.00
-0.14%
Heating oil
1.9006
0.01
-0.40%
Gold
1,770.20
34.16
-1.89%
Silver
27.436
0.54
-1.94%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,407.0000
15.25
-1.07%
Wheat
649.0000
31.25
-4.59%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Halisi
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]