Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
WesBanco - Bei Ya Hisa
Chati
Quotes
WSBC
31.68
Daily Badilisha:
-0.80
-2.46%
Kila Mwaka:
-13.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BBT
Truist Financial
51.96
-1.18
-2.21%
-6.97%
2021-01-15
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CMA
Comerica
63.77
-2.11
-3.20%
-6.55%
2021-01-15
HBAN
Huntington Bancshares
14.74
-0.26
-1.73%
0.55%
2021-01-15
JPM
JPMorgan Chase
138.98
-2.20
-1.55%
1.26%
2021-01-15
KEY
KEY
18.39
-0.55
-2.88%
-5.28%
2021-01-15
MTB
M&T Bank
144.60
-4.77
-3.19%
-11.81%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PNC
PNC
155.15
-6.35
-3.93%
1.66%
2021-01-15
WFC
Wells Fargo
31.92
-2.84
-8.16%
-35.20%
2021-01-15
WSBC
WesBanco
31.68
-0.80
-2.46%
-13.98%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
WSBC:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20767
0.0075
-0.62%
GBPUSD
1.35830
0.0101
-0.74%
AUDUSD
0.77066
0.0068
-0.87%
NZDUSD
0.71340
0.0084
-1.16%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48402
0.0176
0.27%
USDCHF
0.89140
0.0032
0.36%
USDCAD
1.27435
0.0097
0.77%
USDMXN
19.8136
0.0928
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.789
0.5501
0.61%
BTCUSD
36,200.63
2,934
-7.50%
[+]
Halisi
Chg
%Chg
Dow Jones
30,770
236
-0.76%
S&P 500
3,757.75
38
-0.99%
NASDAQ 100
12,782
117
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1100
1.46
-2.73%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5184
0.04
-2.28%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.15
19.22
-1.04%
Silver
24.716
0.81
-3.19%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]