Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Wsfs Financial - Bei Ya Hisa
Chati
Quotes
WSFS
47.33
Daily Badilisha:
-3.71
-7.27%
Kila Mwaka:
109.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGM
Federal Agricultural Mortgage
99.03
-1.72
-1.71%
74.44%
2021-04-20
BMTC
Bryn Mawr Bank
42.76
-2.94
-6.43%
69.55%
2021-04-20
BPFH
Boston Private Financial Hldg
13.55
-0.32
-2.31%
94.40%
2021-04-20
CASH
Meta Financial
43.94
-1.59
-3.49%
155.61%
2021-04-20
CBU
Community Bank System
75.58
-1.71
-2.21%
26.66%
2021-04-20
CHCO
City
77.35
-2.23
-2.80%
24.00%
2021-04-20
CUBI
Customers Bancorp
29.89
-2.26
-7.03%
184.13%
2021-04-20
EGBN
Eagle Bancorp
51.86
-2.39
-4.41%
74.97%
2021-04-20
EQB
EQUITABLE GROUP,
126.75
-1.60
-1.25%
101.61%
2021-04-20
ESNT
Essent
49.01
-0.98
-1.96%
109.18%
2021-04-20
FCF
First Commonwealth Financial
13.82
-0.47
-3.29%
60.14%
2021-04-20
FN
FIRST NATIONAL FIN
49.21
0.19
0.39%
77.27%
2021-04-20
FNB
FNB
12.35
-0.52
-4.04%
71.29%
2021-04-20
FRBK
Republic First Bancorp
3.57
-0.10
-2.72%
87.89%
2021-04-20
FRC
First Republic Bank
172.62
-3.02
-1.72%
76.63%
2021-04-20
FULT
Fulton Financial
16.52
-0.62
-3.62%
57.48%
2021-04-20
HCG
Home Capital
30.63
0.03
0.10%
88.96%
2021-04-20
HMST
HomeStreet
41.74
-1.53
-3.54%
94.96%
2021-04-20
LBAI
Lakeland Bancorp
16.79
-0.56
-3.23%
64.93%
2021-04-20
MIC
Genworth MI Canada
43.48
-0.02
-0.05%
61.10%
2021-04-05
NBTB
NBT Bancorp
37.67
-1.36
-3.48%
22.31%
2021-04-20
NFBK
Northfield Bancorp
15.84
-0.34
-2.07%
53.12%
2021-04-20
NMIH
NMI
22.92
-0.44
-1.88%
125.37%
2021-04-20
NWBI
Northwest Bancshares
13.94
-0.39
-2.72%
41.67%
2021-04-20
OCFC
OceanFirst Financial
22.66
-0.61
-2.62%
55.10%
2021-04-20
OCN
Ocwen Financial
22.70
-1.46
-6.04%
5,207.46%
2021-04-20
PBCT
People's United Financial
17.36
-0.68
-3.77%
58.11%
2021-04-20
PEBO
Peoples Bancorp
33.60
-0.17
-0.50%
61.73%
2021-04-20
PFS
Provident Financial Services
22.48
-0.76
-3.27%
71.08%
2021-04-20
SASR
Sandy Spring Bancorp
42.20
-1.25
-2.88%
92.08%
2021-04-20
SBNY
Signature Bank
219.23
-8.61
-3.78%
150.03%
2021-04-20
TFSL
Tfs Financial
19.72
-0.25
-1.25%
45.64%
2021-04-20
TSC
TriState Capital
22.91
-1.04
-4.34%
77.46%
2021-04-20
UBSH
Atlantic Union Bankshares Coorporation
37.35
-1.50
-3.86%
51.95%
2021-04-20
UBSI
United Bankshares
37.66
-1.22
-3.14%
50.16%
2021-04-20
UVSP
Univest Corp. of Pennsylvania
26.59
-1.16
-4.18%
73.00%
2021-04-20
WAFD
Washington Federal
31.88
-0.88
-2.69%
30.98%
2021-04-20
WD
Walker & Dunlop
106.56
-3.47
-3.15%
225.97%
2021-04-20
WSBC
WesBanco
35.60
-1.12
-3.05%
57.38%
2021-04-20
WSFS
Wsfs Financial
47.33
-3.71
-7.27%
109.70%
2021-04-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
WSFS:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20275
0.0007
-0.06%
GBPUSD
1.39186
0.0020
-0.14%
AUDUSD
0.77067
0.0018
-0.23%
NZDUSD
0.71644
0.0000
-0.01%
USDJPY
108.07
0.0310
-0.03%
USDCNY
6.49959
0.0002
0.00%
USDCHF
0.91651
0.0005
0.06%
USDCAD
1.26125
0.0001
0.01%
USDMXN
19.9831
0.0291
0.15%
USDINR
75.5510
0.1710
0.23%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8785
0.1145
0.15%
DXY
91.254
0.0132
0.01%
BTCUSD
55,270.97
1,232
-2.18%
[+]
Halisi
Chg
%Chg
Dow Jones
33,762
59
-0.18%
S&P 500
4,126
9
-0.22%
NASDAQ 100
13,742
67
-0.48%
NIKKEI 225
28,512
589
-2.02%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,970
48
-0.68%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.1500
0.52
-0.83%
Brent
66.0800
0.49
-0.74%
Natural gas
2.7190
0.01
-0.29%
Gasoline
2.0047
0.01
-0.63%
Heating oil
1.8660
0.01
-0.75%
Gold
1,781.16
3.91
0.22%
Silver
25.853
0.02
-0.07%
Copper
4.2285
0.02
0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,481.7500
9.75
0.66%
Wheat
662.7500
3.25
0.49%
Cotton
84.05
0.28
0.33%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]