Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Wsfs Financial - Bei Ya Hisa
Chati
Quotes
WSFS
46.19
Daily Badilisha:
-0.83
-1.77%
Kila Mwaka:
12.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGM
Federal Agricultural Mortgage
79.86
1.33
1.69%
-3.46%
2021-01-21
BMTC
Bryn Mawr Bank
33.24
-0.67
-1.98%
-16.80%
2021-01-21
BPFH
Boston Private Financial Hldg
12.55
-0.41
-3.16%
1.74%
2021-01-21
CASH
Meta Financial
38.41
-0.93
-2.36%
1.37%
2021-01-21
CBU
Community Bank System
68.00
-0.70
-1.02%
-3.06%
2021-01-21
CHCO
City
70.77
-0.77
-1.08%
-12.00%
2021-01-21
CUBI
Customers Bancorp
22.26
-0.72
-3.13%
-1.94%
2021-01-21
EGBN
Eagle Bancorp
44.09
-1.02
-2.26%
-3.86%
2021-01-21
EQB
EQUITABLE GROUP,
108.95
-0.14
-0.13%
0.74%
2021-01-21
ESNT
Essent
46.79
-1.57
-3.25%
-10.47%
2021-01-21
FCF
First Commonwealth Financial
12.37
-0.32
-2.52%
-12.27%
2021-01-21
FN
FIRST NATIONAL FIN
43.15
0.04
0.09%
11.04%
2021-01-21
FNB
FNB
10.37
-0.35
-3.26%
-17.17%
2021-01-21
FRBK
Republic First Bancorp
2.88
-0.03
-1.03%
-25.00%
2021-01-21
FRC
First Republic Bank
154.06
-1.53
-0.98%
31.29%
2021-01-21
FULT
Fulton Financial
14.26
-0.35
-2.40%
-17.24%
2021-01-21
HCG
Home Capital
30.25
-0.37
-1.21%
-11.50%
2021-01-21
HMST
HomeStreet
36.19
-0.42
-1.15%
10.84%
2021-01-21
LBAI
Lakeland Bancorp
13.35
-0.37
-2.70%
-20.11%
2021-01-21
MIC
Genworth MI Canada
43.51
0.05
0.12%
-28.12%
2021-01-21
NBTB
NBT Bancorp
34.18
-0.56
-1.61%
-14.57%
2021-01-21
NFBK
Northfield Bancorp
13.03
-0.28
-2.10%
-21.46%
2021-01-21
NMIH
NMI
23.29
-1.23
-5.02%
-30.04%
2021-01-21
NWBI
Northwest Bancshares
13.75
-0.07
-0.51%
-14.91%
2021-01-21
OCFC
OceanFirst Financial
19.65
-0.56
-2.77%
-20.93%
2021-01-21
OCN
Ocwen Financial
26.40
-0.10
-0.38%
1,772.34%
2021-01-21
PBCT
People's United Financial
14.15
-0.30
-2.08%
-11.89%
2021-01-21
PEBO
Peoples Bancorp
30.83
-0.54
-1.72%
-12.93%
2021-01-21
PFS
Provident Financial Services
19.23
-0.39
-1.99%
-20.07%
2021-01-21
SASR
Sandy Spring Bancorp
34.59
-0.84
-2.37%
-4.42%
2021-01-21
SBNY
Signature Bank
151.76
-1.96
-1.28%
3.95%
2021-01-21
TFSL
Tfs Financial
18.88
-0.12
-0.63%
-3.87%
2021-01-21
TSC
TriState Capital
19.25
-0.41
-2.09%
-23.18%
2021-01-21
UBSH
Atlantic Union Bankshares Coorporation
35.78
-0.85
-2.32%
45.57%
2021-01-21
UBSI
United Bankshares
35.09
-0.44
-1.24%
-5.65%
2021-01-21
UVSP
Univest Corp. of Pennsylvania
23.09
-0.56
-2.35%
-13.96%
2021-01-21
WAFD
Washington Federal
28.39
-0.27
-0.94%
-19.65%
2021-01-21
WD
Walker & Dunlop
90.01
-0.44
-0.49%
33.27%
2021-01-21
WSBC
WesBanco
30.98
-0.51
-1.62%
-14.66%
2021-01-21
WSFS
Wsfs Financial
46.19
-0.83
-1.77%
12.06%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
WSFS:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21633
0.0004
-0.03%
GBPUSD
1.36797
0.0051
-0.37%
AUDUSD
0.77326
0.0029
-0.37%
NZDUSD
0.71834
0.0034
-0.47%
USDJPY
103.66
0.1430
0.14%
USDCNY
6.47755
0.0125
0.19%
USDCHF
0.88553
0.0003
0.03%
USDCAD
1.26792
0.0037
0.30%
USDMXN
19.8146
0.0828
0.42%
USDINR
73.0170
0.0570
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2710
0.4551
0.62%
DXY
90.214
0.0833
0.09%
BTCUSD
31,739.87
922
2.99%
[+]
Halisi
Chg
%Chg
Dow Jones
31,067
149
-0.48%
S&P 500
3,841.05
12
-0.31%
NASDAQ 100
13,359
45
-0.34%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,414
15
-0.07%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,606
15
-0.43%
SENSEX
49,304
321
-0.65%
MOEX
3,391
31
-0.92%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.70
-1.32%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4560
0.03
-1.36%
Gasoline
1.5350
0.01
-0.83%
Heating oil
1.5825
0.02
-1.13%
Gold
1,862.50
7.41
-0.40%
Silver
25.554
0.39
-1.51%
Copper
3.6180
0.04
-1.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
654.0000
6.75
-1.02%
Cotton
82.38
0.19
-0.23%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]