Whitbread - Bei Ya Hisa

Chati
Quotes

WTB

3,466.00

Daily Badilisha:

-2.00 -0.06%

Kila Mwaka:

18.13%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AC	Accor	33.04		-0.14	-0.42%	16.96%	2021-04-09
ARMK	Aramark	38.89		0.18	0.47%	74.08%	2021-04-09
CCL	Carnival	1,736.40		17.00	0.99%	78.72%	2021-04-09
CCL	Carnival	29.30		0.74	2.59%	154.78%	2021-04-09
CPG	Compass Group	1,558.50		-22.00	-1.39%	14.89%	2021-04-09
DHG	Dalata Hotel Group PLC	4.38		-0.07	-1.57%	46.73%	2021-04-09
EDEN	Edenred	45.29		0.17	0.38%	12.63%	2021-04-09
ELIOR	Elior Group	6.65		-0.15	-2.21%	-2.71%	2021-04-09
EZJ	Easyjet	972.80		-19.20	-1.94%	43.35%	2021-04-09
FLTRF	Flutter Entertainment	15,295.00		-185.00	-1.20%	105.52%	2021-04-09
HLT	Hilton Worldwide	124.35		-0.40	-0.32%	86.99%	2021-04-09
IHG	Intercontinental	5,162.00		0	0%	39.70%	2021-04-09
LHA	Lufthansa	11.10		-0.17	-1.49%	25.99%	2021-04-09
MAR	Marriott International	148.48		-0.96	-0.64%	90.14%	2021-04-09
MEL	Melia Hotels	6.40		-0.15	-2.29%	46.05%	2021-04-09
OPAP	OPAP	12.05		0	0%	66.21%	2021-04-09
RCL	Royal Caribbean Cruises	89.88		0.09	0.10%	169.34%	2021-04-09
RYA	Ryanair Holdings PLC	16.34		-0.18	-1.06%	67.52%	2021-04-09
SW	Sodexo	83.62		-0.12	-0.14%	16.98%	2021-04-09
TUI	TUI	389.00		-8.20	-2.06%	-1.92%	2021-04-09
WTB	Whitbread	3,466.00		-2.00	-0.06%	18.13%	2021-04-09

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	6933		-26.47	-0.38%	19.72%	2021-04-09

	Halisi	Chg	%Chg
EURUSD	1.18963	0.0019	-0.16%
GBPUSD	1.37008	0.0033	-0.24%
AUDUSD	0.76175	0.0039	-0.51%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.67	0.3450	0.32%
USDCNY	6.55843	0.0020	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.204	0.0411	0.04%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Halisi	Chg	%Chg
Dow Jones	33,780	277	0.83%
S&P 500	4,120	22	0.55%
NASDAQ 100	13,831	72	0.52%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Halisi	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.3100	0.01	-0.02%
Brent	62.9400	0.01	-0.02%
Natural gas	2.5310	0.01	0.36%
Gasoline	1.9650	0.01	0.29%
Heating oil	1.8076	0.00	-0.12%
Gold	1,742.53	13.41	-0.76%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.0000	9.25	1.47%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Halisi	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]