Whitbread

WTB

4,386.00

Daily Badilisha:

-51.00 -1.15%

Kila Mwaka Badilisha:

-4.92%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
IHG	Intercontinental	4,671.50		-135.50	-2.82%	10.62%	9.09B	2019-11-20
CCL	Carnival	3,161.00		-59.00	-1.83%	-31.34%	46.6B	2019-11-20
OPAP	OPAP	9.90		0.09	0.87%	25.08%	3.32B	2019-11-20
WTB	Whitbread	4,386.00		-51.00	-1.15%	-4.92%	11.4B	2019-11-20

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20
ASX	FTSE All	4016		-29.05	-0.72%	4.12%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10770	0.0001	-0.01%
GBPUSD	1.29292	0.0004	0.03%
AUDUSD	0.67991	0.0001	-0.01%
NZDUSD	0.64170	0.0006	0.09%
USDJPY	108.57	0.0430	0.04%
USDCNY	7.04398	0.0016	-0.02%
USDCHF	0.99062	0.0001	0.01%
USDCAD	1.33047	0.0002	-0.02%
USDMXN	19.4630	0.0232	-0.12%
USDINR	71.8200	0.0770	0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.7809	0.1167	-0.18%
DXY	97.878	0.0072	0.01%
BTCUSD	8,090.53	14	0.18%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,041	82	-0.36%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,899	12	-0.41%
SENSEX	40,604	47	-0.12%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.76	0.019	-0.03%
UK	0.74	0.002	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.10%
China	3.19	0.010	-0.03%
Canada	1.43	0.039	0.00%
Italy	1.31	0.027	0.00%
Belgium	-0.06	0.014	0.00%
Australia	1.05	0.074	0.03%
India	6.46	0.015	0.00%
Indonesia	7.05	0.014	0.04%
Mexico	7.05	0.070	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8332	0.31	-0.55%
Brent	62.2077	0.21	-0.33%
Natural gas	2.5702	0.01	0.32%
Gasoline	1.6551	0.00	-0.21%
Heating oil	1.8877	0.01	-0.41%
Gold	1,472.67	3.10	-0.21%
Silver	17.1015	0.12	-0.70%
Copper	2.6385	0.01	-0.27%
Soybeans	905.0327	2.08	0.23%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.4599	1.04	-0.20%
Cotton	62.35	0.11	0.18%
Rice	12.1100	0.02	0.17%
Lumber	402.70	10.70	-2.59%
[+]