WiseTech Global Ltd - Bei Ya Hisa

Chati
Quotes

WTC

29.28

Daily Badilisha:

-0.50 -1.68%

Kila Mwaka:

13.05%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	5960		-97.40	-1.61%	-10.90%	2020-10-29
AS30	Australian All	6168		-93.80	-1.50%	-9.22%	2020-10-29

	Halisi	Chg	%Chg
EURUSD	1.16814	0.0067	-0.57%
GBPUSD	1.29285	0.0058	-0.44%
AUDUSD	0.70330	0.0015	-0.22%
NZDUSD	0.66254	0.0021	-0.32%
USDJPY	104.44	0.1410	0.14%
USDCNY	6.71466	0.0112	-0.17%
USDCHF	0.91417	0.0036	0.39%
USDCAD	1.33545	0.0042	0.31%
USDMXN	21.3450	0.0806	0.38%
USDINR	74.4050	0.2250	0.30%
USDBRL	5.7739	0.0282	0.49%
USDRUB	78.9812	0.2125	-0.27%
DXY	93.863	0.4581	0.49%
BTCUSD	13,346.43	72	0.54%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,607	87	0.33%
S&P 500	3,304	33	1.01%
NASDAQ 100	11,317	174	1.56%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,601	19	0.33%
DAX	11,630	69	0.60%
CAC 40	4,588	17	0.37%
FTSE MIB	17,918	20	0.11%
IBEX 35	6,431	44	-0.68%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,707	13	0.49%
TSX	15,650	63	0.41%
[+]

	Halisi	Chg	%Chg
Apple	114.31	3.13	2.81%
Tesla	410.32	4.30	1.06%
Microsoft	205.32	2.64	1.30%
Amazon	3,199.73	39.90	1.26%
Alphabet	1,544.97	35.79	2.37%
Facebook	279.38	11.82	4.42%
Alibaba	312.64	3.37	1.09%
Visa	183.48	2.61	1.44%
JPMorgan Chase	96.70	0.16	0.17%
Intel	44.22	0.02	-0.05%
Johnson & Johnson	137.45	0.91	-0.66%
Procter & Gamble	137.71	0.10	0.07%
Exxon Mobil	32.06	0.49	1.55%
3M	157.47	1.06	-0.67%
[+]

	Halisi	Chg	%Chg
Crude Oil	35.7500	1.64	-4.39%
Brent	37.5100	1.61	-4.12%
Natural gas	3.1860	0.19	6.34%
Gasoline	1.0500	0.03	-2.90%
Heating oil	1.0778	0.04	-3.27%
Gold	1,874.01	3.05	-0.16%
Silver	23.225	0.19	-0.79%
Copper	3.0605	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	1.00	-0.09%
Wheat	606.7500	2.00	-0.33%
Orange Juice	118.00	0.30	0.25%
Cotton	69.98	0.19	-0.27%
Coffee	103.75	1.25	-1.19%
[+]

	Halisi	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.21	0.003	0.00%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]