WiseTech Global Ltd

WTC

26.19

Daily Badilisha:

-0.46 -1.73%

Kila Mwaka Badilisha:

69.84%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6696		1.00	0.01%	17.66%	2019-11-21

	Halisi	Chg	%Chg
EURUSD	1.10736	0.0004	-0.04%
GBPUSD	1.29259	0.0001	0.01%
AUDUSD	0.67983	0.0002	-0.03%
NZDUSD	0.64130	0.0002	0.03%
USDJPY	108.59	0.0640	0.06%
USDCNY	7.04237	0.0032	-0.05%
USDCHF	0.99121	0.0007	0.07%
USDCAD	1.33082	0.0001	0.01%
USDMXN	19.4577	0.0285	-0.15%
USDINR	71.8030	0.0600	0.08%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8065	0.0911	-0.14%
DXY	97.906	0.0349	0.04%
BTCUSD	8,079.99	4	0.05%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,036	94	-0.41%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,895	16	-0.56%
SENSEX	40,647	4	-0.01%
MOEX	2,936	5	-0.18%
TSX	17,006	1	0.00%
[+]

10Y	Halisi	Chg	%Chg
US	1.74	0.027	-0.03%
UK	0.73	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Netherlands	-0.21	0.012	0.00%
Sweden	-0.04	0.039	-0.05%
Spain	0.43	0.013	0.00%
Italy	1.31	0.002	0.00%
Canada	1.43	0.004	0.00%
China	3.17	0.021	-0.02%
Brazil	6.80	0.100	0.10%
Indonesia	7.09	0.039	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9131	0.26	-0.46%
Brent	62.2941	0.15	-0.24%
Natural gas	2.5665	0.01	0.20%
Gasoline	1.6551	0.00	-0.19%
Heating oil	1.8879	0.01	-0.37%
Gold	1,468.54	3.35	-0.23%
Silver	17.0982	0.12	-0.70%
Copper	2.6410	0.00	-0.17%
Soybeans	904.3318	1.33	0.15%
Live Cattle	119.1017	0.62	0.53%
Wheat	513.8978	1.79	-0.35%
Cotton	62.21	0.03	-0.05%
Rice	12.1100	0.02	0.17%
Lean Hogs	60.8434	1.18	-1.91%
[+]