Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
WiseTech Global Ltd - Bei Ya Hisa
Chati
Quotes
WTC
26.94
Daily Badilisha:
-0.53
-1.93%
Kila Mwaka:
79.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
360
Life360 Inc
4.02
-0.03
-0.74%
46.18%
2021-03-05
ALU
Altium
25.50
-0.38
-1.47%
-14.11%
2021-03-05
APX
Appen Ltd
15.80
-0.07
-0.44%
-24.94%
2021-03-05
BVS
Bravura Solutions Ltd
2.56
0.07
2.81%
-39.34%
2021-03-05
CAR
carsales.com
18.40
-0.52
-2.75%
14.57%
2021-03-05
CL1
Class Ltd
1.67
-0.08
-4.57%
9.87%
2021-03-05
ELO
ELMO Software Ltd
4.85
-0.13
-2.61%
-32.83%
2021-03-05
HSN
Hansen Technologies Ltd
4.22
0
0%
27.11%
2021-03-05
HT1
HT&E Ltd
1.78
-0.08
-4.05%
18.33%
2021-03-05
IFM
Infomedia Ltd
1.34
0
0%
-34.63%
2021-03-05
IRE
IRESS
9.02
-0.10
-1.10%
-21.77%
2021-03-05
IRI
Integrated Research Ltd
2.21
0.08
3.76%
-17.84%
2021-03-05
LME
Limeade Inc
0.98
0.02
1.56%
-44.60%
2021-03-05
NEA
Nearmap Ltd
2.13
-0.05
-2.29%
40.13%
2021-03-05
NEC
Nine Entertainment
2.92
-0.04
-1.35%
105.63%
2021-03-05
NTO
Nitro Software Ltd
2.34
-0.19
-7.51%
48.10%
2021-03-05
OCL
Objective Corporation Ltd
11.91
0.06
0.51%
119.34%
2021-03-05
PPS
Praemium Ltd
0.68
-0.01
-0.74%
98.53%
2021-03-05
RDY
Readytech Holdings Ltd
1.80
-0.05
-2.70%
2.86%
2021-03-05
REA
REA
135.89
-2.53
-1.83%
40.11%
2021-03-05
RUL
RPMGlobal Holdings Ltd
1.09
-0.02
-1.80%
12.37%
2021-03-05
SEK
SEEK
25.98
-0.17
-0.65%
27.92%
2021-03-05
SWM
Seven West Media
0.52
-0.04
-6.36%
255.17%
2021-03-05
SXL
Southern Cross Media
2.16
-0.02
-0.92%
266.10%
2021-03-05
TNE
Technology One
8.60
-0.10
-1.15%
15.28%
2021-03-05
VGL
Vista Group International Ltd
1.70
0.01
0.59%
-40.96%
2021-03-05
WSP
Whispir Ltd
3.42
-0.11
-3.12%
152.40%
2021-03-05
XRO
Xero Ltd
113.17
-2.73
-2.36%
50.55%
2021-03-05
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6710
-49.90
-0.74%
7.96%
2021-03-05
AS30
Australian All
6943
-57.60
-0.82%
10.43%
2021-03-05
WTC:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19151
0.0051
-0.43%
GBPUSD
1.38176
0.0076
-0.55%
AUDUSD
0.76822
0.0032
-0.42%
NZDUSD
0.71490
0.0030
-0.42%
USDJPY
108.31
0.3570
0.33%
USDCNY
6.51498
0.0246
0.38%
USDCHF
0.92915
0.0002
-0.02%
USDCAD
1.26703
0.0001
-0.01%
USDMXN
21.2424
0.1134
0.54%
USDINR
73.1170
0.3840
0.53%
USDBRL
5.6789
0.0096
0.17%
USDRUB
74.3512
0.3576
-0.48%
DXY
91.992
0.3607
0.39%
BTCUSD
48,275.29
85
-0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,047
123
0.40%
S&P 500
3,776.09
8
0.21%
NASDAQ 100
12,419
45
-0.36%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,694
43
0.64%
DAX
14,007
49
-0.35%
CAC 40
5,814
17
-0.29%
FTSE MIB
23,149
56
0.24%
IBEX 35
8,353
1
-0.01%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,415
18
0.52%
TSX
18,177
51
0.28%
[+]
Halisi
Chg
%Chg
Apple
118.90
1.21
-1.01%
Tesla
585.36
35.48
-5.71%
Microsoft
227.89
1.16
0.51%
Amazon
2,950.01
27.56
-0.93%
Facebook
258.99
1.48
0.57%
Alibaba
231.78
1.28
0.56%
Visa
212.87
1.44
0.68%
JPMorgan Chase
151.12
0.56
0.37%
Intel
58.73
0.40
0.69%
Johnson & Johnson
153.67
0.68
0.44%
Procter & Gamble
123.35
1.20
0.98%
Exxon Mobil
59.96
1.25
2.13%
3M
178.05
0.42
0.24%
Goldman Sachs
328.89
0.40
-0.12%
[+]
Halisi
Chg
%Chg
Crude Oil
65.8300
2.00
3.13%
Brent
68.9800
2.24
3.36%
Natural gas
2.7390
0.01
-0.25%
Gasoline
2.0482
0.05
2.55%
Heating oil
1.9366
0.04
2.14%
Gold
1,695.48
1.71
-0.10%
Silver
25.184
0.12
-0.49%
Copper
4.0905
0.15
3.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,432.5000
13.75
0.97%
Wheat
652.5000
2.75
0.42%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Halisi
Chg
%Chg
US
1.57
0.023
0.02%
UK
0.77
0.038
0.04%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]