WTFC

67.42

Daily Badilisha:

-0.63%

Kila Mwaka:

-1.95%

Bei Siku mwaka
Associated Banc 20.03 -0.22 -1.08% -4.89%
Bancfirst 64.12 -0.75 -1.16% 1.06%
BankUnited 38.83 -0.83 -2.10% 10.80%
Bank of Hawaii 83.08 -1.22 -1.44% -11.63%
Boston Private Financial Hldg 12.71 -0.21 -1.63% 3.92%
First Busey 23.52 -0.14 -0.59% -14.53%
BancorpSouth 30.10 -0.38 -1.25% -2.40%
Cathay General Bancorp 36.58 -0.46 -1.24% -3.56%
Commerce Bancshares 70.44 -1.07 -1.50% 4.46%
Cullen/Frost Bankers 57.28 -1.64 -1.67% -40.54%
Chemical Financial 43.62 -0.80 -1.80% 26.66%
Comerica 63.77 -2.11 -3.20% -6.55%
CVB Financial 21.10 -0.35 -1.61% -2.02%
East West Bancorp 61.53 -0.84 -1.35% 30.36%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
First Horizon National 15.02 -0.42 -2.71% -9.30%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
FNB 10.96 -0.36 -3.17% -13.43%
First Republic Bank 153.36 -4.68 -2.96% 28.80%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Huntington Bancshares 14.74 -0.26 -1.73% 0.55%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heartland Financial USA 44.97 -0.33 -0.73% -10.33%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 28.83 -0.22 -0.76% -18.93%
New York Community Bancorp 10.97 -0.15 -1.35% -6.20%
Old National Bancorp 17.87 -0.22 -1.19% -2.77%
Pacwest Bancorp 30.93 -1.38 -4.27% -17.52%
Prosperity Bancshares 69.52 -0.81 -1.15% -1.95%
People's United Financial 14.45 -0.25 -1.70% -13.06%
Renasant 37.68 -0.30 -0.79% 5.81%
Signature Bank 154.33 -5.49 -3.44% 11.63%
SVB Financial 460.54 -5.09 -1.09% 82.54%
Synovus Financial 37.50 -0.59 -1.52% -5.42%
1st Source 42.98 -0.52 -1.20% -16.46%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
UMB Financial 73.78 -1.53 -2.02% 7.90%
Umpqua 16.58 -0.47 -2.74% -9.45%
US Bancorp 48.50 -0.78 -1.58% -12.12%
Western Alliance Bancorporation 70.08 -1.91 -2.64% 21.67%
Webster Financial 51.28 -0.65 -1.24% -2.90%
Wintrust Financial 67.42 -0.43 -0.63% -1.95%
Zions Bancorporation 49.15 -1.77 -3.48% -3.14%

Bei Siku mwaka
NASDAQ 12998 -107.86 -0.82% 38.91%
Russell 2000 2123 -32.02 -1.49% 24.52%
S&P MidCap 400 2424 -23.53 -0.96% 15.45%