Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Wintrust Financial - Bei Ya Hisa
Chati
Quotes
WTFC
67.42
Daily Badilisha:
-0.43
-0.63%
Kila Mwaka:
-1.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASB
Associated Banc
20.03
-0.22
-1.08%
-4.89%
2021-01-15
BANF
Bancfirst
64.12
-0.75
-1.16%
1.06%
2021-01-15
BKU
BankUnited
38.83
-0.83
-2.10%
10.80%
2021-01-15
BOH
Bank of Hawaii
83.08
-1.22
-1.44%
-11.63%
2021-01-15
BPFH
Boston Private Financial Hldg
12.71
-0.21
-1.63%
3.92%
2021-01-15
BUSE
First Busey
23.52
-0.14
-0.59%
-14.53%
2021-01-15
BXS
BancorpSouth
30.10
-0.38
-1.25%
-2.40%
2021-01-15
CATY
Cathay General Bancorp
36.58
-0.46
-1.24%
-3.56%
2021-01-15
CBSH
Commerce Bancshares
70.44
-1.07
-1.50%
4.46%
2021-01-15
CFR
Cullen/Frost Bankers
57.28
-1.64
-1.67%
-40.54%
2021-01-15
CHFC
Chemical Financial
43.62
-0.80
-1.80%
26.66%
2021-01-15
CMA
Comerica
63.77
-2.11
-3.20%
-6.55%
2021-01-15
CVBF
CVB Financial
21.10
-0.35
-1.61%
-2.02%
2021-01-15
EWBC
East West Bancorp
61.53
-0.84
-1.35%
30.36%
2021-01-15
FFBC
First Financial Bancorp
20.33
-0.04
-0.17%
-19.42%
2021-01-15
FHN
First Horizon National
15.02
-0.42
-2.71%
-9.30%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
FNB
FNB
10.96
-0.36
-3.17%
-13.43%
2021-01-15
FRC
First Republic Bank
153.36
-4.68
-2.96%
28.80%
2021-01-15
FULT
Fulton Financial
14.52
-0.21
-1.43%
-17.08%
2021-01-15
HBAN
Huntington Bancshares
14.74
-0.26
-1.73%
0.55%
2021-01-15
HBNC
Horizon Bancorp
16.85
-0.12
-0.71%
-9.51%
2021-01-15
HTLF
Heartland Financial USA
44.97
-0.33
-0.73%
-10.33%
2021-01-15
LKFN
Lakeland Financial
59.84
-0.49
-0.81%
21.04%
2021-01-15
MBWM
Mercantile Bank
28.83
-0.22
-0.76%
-18.93%
2021-01-15
NYCB
New York Community Bancorp
10.97
-0.15
-1.35%
-6.20%
2021-01-15
ONB
Old National Bancorp
17.87
-0.22
-1.19%
-2.77%
2021-01-15
PACW
Pacwest Bancorp
30.93
-1.38
-4.27%
-17.52%
2021-01-15
PB
Prosperity Bancshares
69.52
-0.81
-1.15%
-1.95%
2021-01-15
PBCT
People's United Financial
14.45
-0.25
-1.70%
-13.06%
2021-01-15
RNST
Renasant
37.68
-0.30
-0.79%
5.81%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SIVB
SVB Financial
460.54
-5.09
-1.09%
82.54%
2021-01-15
SNV
Synovus Financial
37.50
-0.59
-1.52%
-5.42%
2021-01-15
SRCE
1st Source
42.98
-0.52
-1.20%
-16.46%
2021-01-15
SYBT
Stock Yards Bancorp
42.00
-0.58
-1.36%
2.71%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
UMBF
UMB Financial
73.78
-1.53
-2.02%
7.90%
2021-01-15
UMPQ
Umpqua
16.58
-0.47
-2.74%
-9.45%
2021-01-15
USB
US Bancorp
48.50
-0.78
-1.58%
-12.12%
2021-01-15
WAL
Western Alliance Bancorporation
70.08
-1.91
-2.64%
21.67%
2021-01-15
WBS
Webster Financial
51.28
-0.65
-1.24%
-2.90%
2021-01-15
WTFC
Wintrust Financial
67.42
-0.43
-0.63%
-1.95%
2021-01-15
ZION
Zions Bancorporation
49.15
-1.77
-3.48%
-3.14%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-107.86
-0.82%
38.91%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
MID
S&P MidCap 400
2424
-23.53
-0.96%
15.45%
2021-01-15
WTFC:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20761
0.0076
-0.62%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77070
0.0067
-0.87%
NZDUSD
0.71353
0.0083
-1.15%
USDJPY
103.87
0.0300
0.03%
USDCNY
6.48376
0.0174
0.27%
USDCHF
0.89137
0.0031
0.35%
USDCAD
1.27342
0.0088
0.69%
USDMXN
19.8106
0.0898
0.46%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5432
0.60%
BTCUSD
35,815.47
3,319
-8.48%
[+]
Halisi
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,757.50
38
-1.00%
NASDAQ 100
12,781
117
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5201
0.03
-2.18%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.54
19.83
-1.07%
Silver
24.693
0.84
-3.28%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]