W&T Offshore - Bei Ya Hisa

Chati
Quotes

WTI

2.31

Daily Badilisha:

-0.06 -2.52%

Kila Mwaka:

-51.77%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AAV	Advantage Oil & Gas	2.10		0	0%	-13.93%	2021-01-21
ATH	Athabasca Oil	0.18		-0.01	-2.70%	-62.11%	2021-01-21
BCEI	Bonanza Creek Energy	22.75		-0.37	-1.59%	26.11%	2021-01-21
BIR	Birchcliff Energy	2.22		0.07	3.26%	8.29%	2021-01-21
BRY	Berry Petroleum Corp	4.52		-0.19	-4.03%	-40.76%	2021-01-20
COG	Cabot Oil Gas	18.21		-0.10	-0.55%	18.02%	2021-01-21
CPE	Callon Petroleum	13.82		-1.02	-6.87%	292.61%	2021-01-21
CRK	Comstock Resources	4.59		-0.09	-1.92%	-35.17%	2021-01-21
FANG	Diamondback Energy	59.27		-1.32	-2.18%	-30.67%	2021-01-21
GTE	Gran Tierra Energy	0.64		0	0%	-55.56%	2021-01-21
KEL	Kelt Exploration	1.95		-0.05	-2.50%	-53.01%	2021-01-21
LPI	Laredo Petroleum	25.85		-0.39	-1.47%	1,119.10%	2021-01-21
MTDR	Matador Resources	16.21		-0.57	-3.40%	0%	2021-01-21
NVA	NuVista Energy	1.15		-0.02	-1.71%	-56.44%	2021-01-21
PEY	PEYTO	4.00		0.01	0.25%	25.00%	2021-01-21
POU	Paramount Resources	6.38		-0.12	-1.85%	-7.13%	2021-01-21
PWT	Obsidian Energy Ltd	0.89		-0.03	-3.51%	310.14%	2021-01-21
PXT	Parex Resources	20.60		-0.21	-1.01%	-10.94%	2021-01-21
SGY	Surge Energy	0.35		0	0%	-67.76%	2021-01-21
SM	SM Energy	8.30		-0.36	-4.16%	-18.23%	2021-01-21
TOG	TORC Oil & Gas	2.90		-0.07	-2.36%	-30.95%	2021-01-21
TPL	Texas Pacific Land	844.34		-4.51	-0.53%	7.98%	2021-01-20
WCP	Whitecap Resources	5.16		-0.11	-2.09%	-0.58%	2021-01-21
WTI	W&T Offshore	2.31		-0.06	-2.52%	-51.77%	2021-01-21
XEC	Cimarex Energy	47.71		-0.98	-2.01%	-1.65%	2021-01-21

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	2143		-16.69	-0.77%	27.28%	2021-01-21

WTI:US

Gharama Za Mauzo

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.21422	0.0027	0.22%
GBPUSD	1.37186	0.0047	0.34%
AUDUSD	0.77478	0.0014	-0.19%
NZDUSD	0.71847	0.0007	-0.10%
USDJPY	103.57	0.0300	0.03%
USDCNY	6.46859	0.0071	0.11%
USDCHF	0.88689	0.0022	-0.25%
USDCAD	1.26394	0.0014	0.11%
USDMXN	19.7481	0.1644	0.84%
USDINR	72.9642	0.0542	0.07%
USDBRL	5.3910	0.0993	1.88%
USDRUB	73.9930	0.4811	0.65%
DXY	90.233	0.2422	-0.27%
BTCUSD	31,583.72	3,913	-11.02%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,162	54	-0.17%
S&P 500	3,850.57	1	-0.03%
NASDAQ 100	13,355	58	0.44%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,710	31	-0.46%
DAX	13,885	36	-0.26%
CAC 40	5,581	47	-0.84%
FTSE MIB	22,445	206	-0.91%
IBEX 35	8,115	89	-1.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,905	110	-0.61%
[+]

	Halisi	Chg	%Chg
Apple	135.72	3.70	2.80%
Tesla	845.29	5.16	-0.61%
Microsoft	225.17	0.85	0.38%
Amazon	3,320.03	57.71	1.77%
Facebook	271.74	4.26	1.59%
Alibaba	259.94	5.49	-2.07%
Visa	205.52	0.45	-0.22%
JPMorgan Chase	134.58	1.38	-1.01%
Intel	58.99	0.33	0.56%
Johnson & Johnson	161.30	1.08	-0.67%
Procter & Gamble	130.75	1.15	-0.87%
Exxon Mobil	48.09	1.43	-2.89%
3M	170.99	0.77	0.45%
Goldman Sachs	290.21	0.17	-0.06%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.9500	0.13	-0.23%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5458	0.00	0.12%
Heating oil	1.5952	0.01	-0.32%
Gold	1,863.82	7.09	-0.38%
Silver	25.740	0.07	-0.26%
Copper	3.6460	0.00	-0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	661.0000	6.75	-1.01%
Coffee	126.15	0.95	0.76%
Cotton	82.46	0.87	1.07%
Orange Juice	117.40	0.90	-0.76%
[+]

	Halisi	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.031	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]