Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Watts Water Technologies | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Altra Industrial Motion
AIMC:US
0.47
0.09
2020-12
Aqua America
WTR:US
2.17
0.27
2020-12
Badger Meter
BMI:US
0.78
0.2
2020-12
Crane
CR:US
2.27
1.12
2020-12
Curtiss Wright
CW:US
0.66
0.15
2020-12
Donaldson
DCI:US
1.5
0.26
2020-12
Enpro Industries
NPO:US
1.44
0.32
2020-12
Flowserve
FLS:US
2.17
0.58
2020-12
Franklin Electric
FELE:US
1.01
0.03
2020-12
Graco
GGG:US
1.09
0.04
2020-12
Hillenbrand
HI:US
2.09
0.81
2020-12
Idex
IEX:US
1
0.17
2020-12
Illinois Tool Works
ITW:US
2.24
0.09
2020-12
ITT
ITT:US
0.9
0.21
2020-12
Kennametal
KMT:US
2.11
0.47
2020-12
Lennox International
LII:US
1.12
0.02
2020-12
Lincoln Electric
LECO:US
1.78
0.22
2020-12
Middlesex Water
MSEX:US
1.37
0.33
2020-12
Mueller Water Products
MWA:US
1.84
0.29
2020-12
Nordson
NDSN:US
0.78
0.03
2020-12
Parker Hannifin
PH:US
1.33
0.36
2020-12
Regal Beloit Corporation
RBC:US
0.96
0.26
2020-12
Rexnord
RXN:US
0.84
0.15
2020-12
Tennant
TNC:US
1.36
0.18
2020-12
Valmont Industries
VMI:US
0.93
0.34
2020-12
Watsco
WSO:US
2.98
0.19
2020-12
Watts Water Technologies
WTS:US
0.77
0.06
2020-12
Xylem
XYL:US
1.02
0.17
2020-12
Watts Water Technologies Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20328
0.0051
0.42%
GBPUSD
1.39358
0.0097
0.70%
AUDUSD
0.77680
0.0034
0.44%
NZDUSD
0.71825
0.0039
0.54%
USDJPY
108.10
0.6810
-0.63%
USDCNY
6.50974
0.0175
-0.27%
USDCHF
0.91403
0.0058
-0.63%
USDCAD
1.25019
0.0005
-0.04%
USDMXN
19.8477
0.0559
-0.28%
USDINR
74.8350
0.3050
0.41%
USDBRL
5.5895
0.0012
0.02%
USDRUB
76.2429
0.4404
0.58%
DXY
91.113
0.4430
-0.48%
BTCUSD
57,034.88
2,997
-4.99%
[+]
Halisi
Chg
%Chg
Dow Jones
34,118
83
-0.24%
S&P 500
4,174
12
-0.28%
NASDAQ 100
13,981
61
-0.44%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,011
8
-0.12%
DAX
15,441
18
-0.12%
CAC 40
6,309
22
0.35%
FTSE MIB
24,747
2
0.01%
IBEX 35
8,698
85
0.99%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,594
4
-0.12%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1100
0.02
-0.03%
Brent
66.7400
0.03
-0.04%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0371
0.00
-0.14%
Heating oil
1.8899
0.01
-0.31%
Gold
1,776.74
0.43
0.02%
Silver
25.881
0.07
-0.29%
Copper
4.2660
0.09
2.06%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.5000
11.50
0.80%
Wheat
657.2500
4.75
0.73%
Coffee
130.80
1.65
1.28%
Orange Juice
112.80
1.15
-1.01%
Cotton
84.68
0.97
1.16%
[+]
Halisi
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7660
0.001
0.00%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Norway
1.4090
0.036
0.04%
Sweden
0.4010
0.026
0.03%
[+]