Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Woodward - Bei Ya Hisa
Chati
Quotes
WWD
122.35
Daily Badilisha:
-2.69
-2.15%
Kila Mwaka:
2.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIN
Albany International
76.32
-1.82
-2.33%
3.41%
2021-01-21
AIR
AAR
37.02
-0.41
-1.10%
-18.19%
2021-01-21
ATI
Allegheny Technologies
17.96
-0.55
-2.97%
1.58%
2021-01-21
BA
Boeing
207.41
-4.04
-1.91%
-32.88%
2021-01-21
BAH
Booz Allen Hamilton
94.66
-0.34
-0.36%
21.75%
2021-01-21
CACI
Caci International
249.10
-0.70
-0.28%
-7.59%
2021-01-21
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CAT
Caterpillar
192.19
-0.15
-0.08%
34.75%
2021-01-21
CMI
Cummins
248.03
11.50
4.86%
45.81%
2021-01-21
CW
Curtiss-Wright
115.35
-2.53
-2.15%
-21.76%
2021-01-21
EMR
Emerson Electric
84.26
-0.13
-0.15%
9.40%
2021-01-21
ETN
Eaton
125.13
-0.85
-0.67%
28.79%
2021-01-21
FLIR
FLIR Systems
54.18
0.06
0.11%
-0.20%
2021-01-21
GD
General Dynamics
151.06
-2.97
-1.93%
-17.50%
2021-01-21
GE
General Electric
11.07
-0.32
-2.81%
-2.64%
2021-01-21
HEI
Heico
131.61
-5.11
-3.74%
7.93%
2021-01-21
HII
Huntington Ingalls Industries
166.89
-1.57
-0.93%
-39.48%
2021-01-21
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
HRS
L3Harris Technologies, Inc.
183.13
-5.25
-2.79%
-6.47%
2021-01-21
HWM
Howmet Aerospace Inc
26.92
-0.48
-1.75%
19.46%
2021-01-21
HXL
Hexcel
48.56
-2.10
-4.15%
-34.81%
2021-01-21
ITT
ITT
80.33
-1.05
-1.29%
11.01%
2021-01-21
JCI
Johnson Controls
52.16
-0.23
-0.44%
26.08%
2021-01-21
KAI
Kadant
149.27
-0.30
-0.20%
34.79%
2021-01-21
LDOS
Leidos
109.31
-0.33
-0.30%
6.51%
2021-01-21
LECO
Lincoln Electric
120.98
-1.16
-0.95%
27.98%
2021-01-21
LMT
Lockheed Martin
339.67
-2.00
-0.59%
-19.97%
2021-01-21
MANT
ManTech International
98.23
-0.89
-0.90%
21.23%
2021-01-21
MGGT
Meggitt
423.70
-18.80
-4.25%
-37.64%
2021-01-21
MIDD
Middleby
137.26
-1.16
-0.84%
23.04%
2021-01-21
MRCY
Mercury Systems
79.49
-1.22
-1.51%
5.54%
2021-01-21
NOC
Northrop Grumman
296.87
-1.91
-0.64%
-20.90%
2021-01-21
PH
Parker-Hannifin
279.20
-7.67
-2.67%
40.49%
2021-01-21
ROLL
Rbc Bearings
184.67
-0.76
-0.41%
8.06%
2021-01-21
SAIC
Science Applications International
100.06
-0.95
-0.94%
9.06%
2021-01-21
SPR
Spirit AeroSystems
38.93
-0.88
-2.21%
-40.91%
2021-01-21
SXI
Standex Intl
84.65
-2.10
-2.42%
8.76%
2021-01-21
TDG
TransDigm
573.98
-3.51
-0.61%
-10.88%
2021-01-21
TGI
Triumph
12.24
-0.82
-6.28%
-44.08%
2021-01-21
TXT
Textron
49.16
-0.47
-0.95%
10.27%
2021-01-21
WRT1V
Wärtsilä
8.85
-0.16
-1.75%
-19.36%
2021-01-21
WWD
Woodward
122.35
-2.69
-2.15%
2.05%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
WWD:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21557
0.0011
-0.09%
GBPUSD
1.36668
0.0064
-0.47%
AUDUSD
0.77285
0.0033
-0.43%
NZDUSD
0.71793
0.0038
-0.52%
USDJPY
103.67
0.1590
0.15%
USDCNY
6.48008
0.0150
0.23%
USDCHF
0.88572
0.0005
0.05%
USDCAD
1.26828
0.0041
0.32%
USDMXN
19.8423
0.1105
0.56%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2416
0.4257
0.58%
DXY
90.250
0.1185
0.13%
BTCUSD
31,283.97
466
1.51%
[+]
Halisi
Chg
%Chg
Dow Jones
31,029
187
-0.60%
S&P 500
3,836.29
17
-0.43%
NASDAQ 100
13,351
54
-0.40%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,354
75
-0.34%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,152
473
-0.95%
MOEX
3,392
31
-0.91%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5200
0.61
-1.15%
Brent
55.5600
0.54
-0.96%
Natural gas
2.4260
0.07
-2.61%
Gasoline
1.5384
0.01
-0.61%
Heating oil
1.5857
0.01
-0.93%
Gold
1,860.85
9.06
-0.48%
Silver
25.471
0.47
-1.83%
Copper
3.6145
0.04
-1.09%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.50
-1.93%
Wheat
653.0000
7.75
-1.17%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]