Woodward - Bei Ya Hisa

Chati
Quotes

WWD

122.35

Daily Badilisha:

-2.69 -2.15%

Kila Mwaka:

2.05%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AIN	Albany International	76.32		-1.82	-2.33%	3.41%	2021-01-21
AIR	AAR	37.02		-0.41	-1.10%	-18.19%	2021-01-21
ATI	Allegheny Technologies	17.96		-0.55	-2.97%	1.58%	2021-01-21
BA	Boeing	207.41		-4.04	-1.91%	-32.88%	2021-01-21
BAH	Booz Allen Hamilton	94.66		-0.34	-0.36%	21.75%	2021-01-21
CACI	Caci International	249.10		-0.70	-0.28%	-7.59%	2021-01-21
CARR	Carrier Global Corp	40.04		-0.33	-0.82%	233.67%	2021-01-20
CAT	Caterpillar	192.19		-0.15	-0.08%	34.75%	2021-01-21
CMI	Cummins	248.03		11.50	4.86%	45.81%	2021-01-21
CW	Curtiss-Wright	115.35		-2.53	-2.15%	-21.76%	2021-01-21
EMR	Emerson Electric	84.26		-0.13	-0.15%	9.40%	2021-01-21
ETN	Eaton	125.13		-0.85	-0.67%	28.79%	2021-01-21
FLIR	FLIR Systems	54.18		0.06	0.11%	-0.20%	2021-01-21
GD	General Dynamics	151.06		-2.97	-1.93%	-17.50%	2021-01-21
GE	General Electric	11.07		-0.32	-2.81%	-2.64%	2021-01-21
HEI	Heico	131.61		-5.11	-3.74%	7.93%	2021-01-21
HII	Huntington Ingalls Industries	166.89		-1.57	-0.93%	-39.48%	2021-01-21
HON	Honeywell International	205.23		-2.85	-1.37%	13.99%	2021-01-21
HRS	L3Harris Technologies, Inc.	183.13		-5.25	-2.79%	-6.47%	2021-01-21
HWM	Howmet Aerospace Inc	26.92		-0.48	-1.75%	19.46%	2021-01-21
HXL	Hexcel	48.56		-2.10	-4.15%	-34.81%	2021-01-21
ITT	ITT	80.33		-1.05	-1.29%	11.01%	2021-01-21
JCI	Johnson Controls	52.16		-0.23	-0.44%	26.08%	2021-01-21
KAI	Kadant	149.27		-0.30	-0.20%	34.79%	2021-01-21
LDOS	Leidos	109.31		-0.33	-0.30%	6.51%	2021-01-21
LECO	Lincoln Electric	120.98		-1.16	-0.95%	27.98%	2021-01-21
LMT	Lockheed Martin	339.67		-2.00	-0.59%	-19.97%	2021-01-21
MANT	ManTech International	98.23		-0.89	-0.90%	21.23%	2021-01-21
MGGT	Meggitt	423.70		-18.80	-4.25%	-37.64%	2021-01-21
MIDD	Middleby	137.26		-1.16	-0.84%	23.04%	2021-01-21
MRCY	Mercury Systems	79.49		-1.22	-1.51%	5.54%	2021-01-21
NOC	Northrop Grumman	296.87		-1.91	-0.64%	-20.90%	2021-01-21
PH	Parker-Hannifin	279.20		-7.67	-2.67%	40.49%	2021-01-21
ROLL	Rbc Bearings	184.67		-0.76	-0.41%	8.06%	2021-01-21
SAIC	Science Applications International	100.06		-0.95	-0.94%	9.06%	2021-01-21
SPR	Spirit AeroSystems	38.93		-0.88	-2.21%	-40.91%	2021-01-21
SXI	Standex Intl	84.65		-2.10	-2.42%	8.76%	2021-01-21
TDG	TransDigm	573.98		-3.51	-0.61%	-10.88%	2021-01-21
TGI	Triumph	12.24		-0.82	-6.28%	-44.08%	2021-01-21
TXT	Textron	49.16		-0.47	-0.95%	10.27%	2021-01-21
WRT1V	Wärtsilä	8.85		-0.16	-1.75%	-19.36%	2021-01-21
WWD	Woodward	122.35		-2.69	-2.15%	2.05%	2021-01-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

WWD:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.21557	0.0011	-0.09%
GBPUSD	1.36668	0.0064	-0.47%
AUDUSD	0.77285	0.0033	-0.43%
NZDUSD	0.71793	0.0038	-0.52%
USDJPY	103.67	0.1590	0.15%
USDCNY	6.48008	0.0150	0.23%
USDCHF	0.88572	0.0005	0.05%
USDCAD	1.26828	0.0041	0.32%
USDMXN	19.8423	0.1105	0.56%
USDINR	73.0350	0.0750	0.10%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2416	0.4257	0.58%
DXY	90.250	0.1185	0.13%
BTCUSD	31,283.97	466	1.51%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,029	187	-0.60%
S&P 500	3,836.29	17	-0.43%
NASDAQ 100	13,351	54	-0.40%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,354	75	-0.34%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,152	473	-0.95%
MOEX	3,392	31	-0.91%
TSX	17,916	99	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.5200	0.61	-1.15%
Brent	55.5600	0.54	-0.96%
Natural gas	2.4260	0.07	-2.61%
Gasoline	1.5384	0.01	-0.61%
Heating oil	1.5857	0.01	-0.93%
Gold	1,860.85	9.06	-0.48%
Silver	25.471	0.47	-1.83%
Copper	3.6145	0.04	-1.09%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	26.50	-1.93%
Wheat	653.0000	7.75	-1.17%
Cotton	82.33	0.24	-0.29%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Halisi	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.02%
[+]