Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Wolverine World Wide - Bei Ya Hisa
Chati
Quotes
WWW
38.40
Daily Badilisha:
0.30
0.79%
Kila Mwaka:
120.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADS
Adidas
280.00
3.25
1.17%
24.39%
2021-04-09
AEO
American Eagle Outfitters
32.58
1.09
3.46%
266.07%
2021-04-09
ANF
Abercrombie & Fitch
38.67
1.36
3.65%
250.59%
2021-04-09
BURL
Burlington Stores
324.70
11.66
3.72%
95.40%
2021-04-09
CAL
Caleres
21.35
0.82
3.99%
269.38%
2021-04-09
CHS
Chicos Fas
3.25
0.04
1.25%
108.33%
2021-04-09
COLM
Columbia Sportswear
107.75
2.04
1.93%
49.34%
2021-04-09
CPRI
Capri Holdings Ltd
53.53
1.35
2.59%
310.82%
2021-04-09
CRI
Carters
93.29
1.92
2.10%
35.91%
2021-04-09
CROX
Crocs
81.49
0.41
0.51%
294.24%
2021-04-09
DECK
Deckers Outdoor
342.40
5.82
1.73%
138.19%
2021-04-09
DKS
Dick's Sporting Goods
82.16
0.26
0.32%
229.96%
2021-04-09
DSW
Designer Brands Inc.
17.45
-0.04
-0.23%
217.85%
2021-04-09
EL
Estée Lauder
302.12
3.54
1.19%
86.24%
2021-04-09
EXPR
Express
3.79
-0.13
-3.32%
85.78%
2021-04-09
FL
Foot Locker
58.35
1.49
2.62%
152.71%
2021-04-09
GCO
Genesco
48.67
1.38
2.92%
185.79%
2021-04-09
GES
Guess
27.31
1.02
3.88%
233.86%
2021-04-09
GIII
G-III Apparel
30.74
0.66
2.19%
221.72%
2021-04-09
GIL
Gildan Activewear USA
33.21
0.65
2.00%
110.86%
2021-04-09
GOOS
Canada Goose Holdings Inc
53.20
0
0%
80.89%
2021-04-09
GPS
Gap
32.44
1.03
3.28%
289.44%
2021-04-09
HBI
Hanesbrands
20.36
0.43
2.16%
117.75%
2021-04-09
JWN
Nordstrom
37.67
0.69
1.87%
84.30%
2021-04-09
LB
L Brands
66.78
1.58
2.42%
387.09%
2021-04-09
LULU
Lululemon Athletica
318.12
5.56
1.78%
60.26%
2021-04-09
NKE
Nike
135.45
1.77
1.32%
60.37%
2021-04-09
OXM
Oxford Industries
88.30
1.97
2.28%
124.00%
2021-04-09
PLCE
Childrens Place
74.00
2.05
2.85%
178.51%
2021-04-09
PTON
Peloton Interactive, Inc.
118.60
-5.02
-4.06%
270.74%
2021-04-09
PVH
PVH
110.50
5.94
5.68%
139.90%
2021-04-09
RL
Ralph Lauren
127.54
3.96
3.20%
67.88%
2021-04-09
ROST
Ross Stores
128.22
0.77
0.60%
47.38%
2021-04-09
SCVL
Shoe Carnival
62.22
1.89
3.13%
195.58%
2021-04-09
SHOO
Steven Madden
38.13
0.25
0.66%
54.62%
2021-04-09
SKX
Skechers USA
43.17
0.60
1.41%
70.03%
2021-04-09
TPR
Tapestry Inc
44.93
1.56
3.60%
204.20%
2021-04-09
UAA
Under Armour Inc
23.00
0.25
1.10%
120.52%
2021-04-09
ULTA
Ulta Salon
322.22
2.19
0.68%
59.04%
2021-04-09
URBN
Urban Outfitters
39.18
0.87
2.27%
120.86%
2021-04-09
VFC
VF
84.94
1.83
2.20%
47.72%
2021-04-09
WWW
Wolverine World Wide
38.40
0.30
0.79%
120.82%
2021-04-09
ZUMZ
Zumiez
46.94
1.63
3.60%
121.10%
2021-04-09
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
WWW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]