Weyerhaeuser

WY

29.14

Daily Badilisha:

-0.40 -1.35%

Kila Mwaka Badilisha:

7.57%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
UFPI	Universal Forest Products	50.31		0.31	0.62%	79.74%	2.14B	2019-11-12
PCH	Potlatch	43.77		-0.29	-0.66%	18.68%	2.85B	2019-11-12
RYN	Rayonier	29.16		-0.28	-0.95%	-6.81%	4.32B	2019-11-12
WY	Weyerhaeuser	29.14		-0.40	-1.35%	7.57%	24.7B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3082		4.83	0.16%	14.10%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10077	0.0001	0.01%
GBPUSD	1.28368	0.0007	-0.06%
AUDUSD	0.68257	0.0014	-0.21%
NZDUSD	0.63851	0.0056	0.89%
USDJPY	108.84	0.1650	-0.15%
USDCNY	7.02316	0.0003	0.00%
USDCHF	0.98950	0.0034	-0.34%
USDCAD	1.32623	0.0031	0.24%
USDMXN	19.4212	0.1144	0.59%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1786	0.0111	0.27%
USDRUB	64.3172	0.0882	0.14%
DXY	98.360	0.0513	0.05%
USDKRW	1,169.77	4.2430	0.36%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,599	91	-0.33%
S&P 500	3,083	9	-0.28%
NASDAQ 100	8,234	30	-0.36%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,337	27	-0.37%
DAX	13,205	78	-0.59%
CAC 40	5,902	17	-0.29%
FTSE MIB	23,453	329	-1.38%
IBEX 35	9,149	154	-1.66%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.6766	0.19	-0.33%
Brent	61.5792	0.42	-0.68%
Natural gas	2.6058	0.02	-0.72%
Gasoline	1.6117	0.00	-0.14%
Heating oil	1.8816	0.02	-0.94%
Gold	1,466.55	7.81	0.54%
Silver	16.9924	0.20	1.18%
Copper	2.6368	0.00	-0.09%
Soybeans	907.3541	0.25	-0.03%
Wheat	513.5054	4.50	-0.87%
Live Cattle	119.5720	0.18	-0.15%
Cotton	64.60	0.14	-0.22%
Rice	11.7400	0.04	-0.34%
Coffee	105.75	0.15	0.14%
[+]