Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Weyerhaeuser - Bei Ya Hisa
Chati
Quotes
WY
32.81
Daily Badilisha:
-0.72
-2.15%
Kila Mwaka:
21.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGNC
American Capital Agency
15.92
-0.08
-0.47%
-10.08%
2021-03-04
AMCR
Amcor PLC
11.27
-0.20
-1.74%
20.02%
2021-03-04
AMT
American Tower
201.19
-1.72
-0.85%
-18.53%
2021-03-04
ARR
Armour Residential REIT
11.87
-0.31
-2.55%
-39.53%
2021-03-04
ATR
AptarGroup
130.40
-0.65
-0.50%
25.41%
2021-03-04
AVY
Avery Dennison
172.19
-6.23
-3.49%
44.55%
2021-03-04
BCC
Boise Cascade
50.14
-1.77
-3.41%
38.62%
2021-03-04
BERY
Berry Plastics
57.83
-0.44
-0.76%
64.01%
2021-03-04
BLL
Ball
83.50
-1.10
-1.30%
8.40%
2021-03-04
CAS
Cascades
17.31
0.04
0.23%
42.35%
2021-03-04
CCK
Crown
96.18
-1.31
-1.34%
29.14%
2021-03-04
CFP
Canfor
25.59
-0.76
-2.88%
128.48%
2021-03-04
CFX
CANFOR PULP
9.95
-0.20
-1.97%
42.35%
2021-03-04
CLW
Clearwater Paper
36.33
-0.18
-0.49%
32.25%
2021-03-04
CTT
CatchMark Timber
10.16
-0.26
-2.50%
11.77%
2021-03-04
DHI
DR Horton
74.81
-1.23
-1.62%
31.92%
2021-03-04
ELS
Equity Lifestyle Properties
59.01
-1.23
-2.04%
-21.59%
2021-03-04
EPR
EPR Properties
44.47
-2.53
-5.38%
-19.15%
2021-03-04
EXR
Extra Space Storage
122.02
-1.36
-1.10%
10.37%
2021-03-04
GEF
Greif
52.76
0.33
0.63%
57.21%
2021-03-04
GLT
P.H. Glatfelter
16.79
0.29
1.76%
19.08%
2021-03-04
GOOD
Gladstone Commercial
19.61
-0.09
-0.46%
-0.20%
2021-03-04
GPK
Graphic Packaging
16.40
-0.13
-0.79%
14.45%
2021-03-04
HCP
Healthpeak Properties, Inc.
29.49
0.23
0.79%
11.24%
2021-03-04
IFP
Interfor
26.32
-0.59
-2.19%
119.70%
2021-03-04
IP
International Paper
52.05
-1.17
-2.20%
42.49%
2021-03-04
KBH
Kb Home
39.53
-0.67
-1.67%
15.58%
2021-03-04
LEN
Lennar
80.42
-0.36
-0.45%
24.30%
2021-03-04
LPX
Louisiana Pacific
46.17
-1.04
-2.20%
58.88%
2021-03-04
OI
Owens-Illinois
11.82
-0.23
-1.91%
17.26%
2021-03-04
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
PCH
Potlatch
50.65
-1.00
-1.94%
29.14%
2021-03-04
PHM
PulteGroup
43.78
-0.49
-1.11%
1.91%
2021-03-04
PKG
Packaging Of America
134.21
-2.30
-1.68%
47.47%
2021-03-04
RFP
Resolute Forest Products
9.17
-0.35
-3.68%
246.04%
2021-03-04
RYAM
Rayonier Advanced Materials
7.88
-0.97
-9.55%
302.04%
2021-03-04
RYN
Rayonier
32.32
-0.42
-1.28%
22.15%
2021-03-04
SEE
Sealed Air
42.77
-1.29
-2.93%
44.01%
2021-03-04
SLGN
Silgan
38.79
-0.25
-0.64%
27.22%
2021-03-04
SON
Sonoco Products
60.29
-0.99
-1.62%
19.79%
2021-03-04
SPG
Simon Property Group
110.11
-3.88
-3.40%
-8.17%
2021-03-04
TCN
Tricon Capital Group
12.27
-0.27
-2.15%
8.58%
2021-03-04
TOL
Toll Brothers
51.78
-0.85
-1.62%
36.37%
2021-03-04
UFPI
Universal Forest Products
61.68
-0.24
-0.39%
26.06%
2021-03-04
UFS
Domtar USA
36.72
0.39
1.07%
29.71%
2021-03-04
WEF
Western Forest Products
1.64
-0.05
-2.96%
56.19%
2021-03-04
WELL
Welltower Inc
69.73
0.71
1.03%
-8.45%
2021-03-04
WFT
West Fraser Timber
80.23
-2.84
-3.42%
61.75%
2021-03-04
WRK
WESTROCK
48.39
0.48
1.00%
55.07%
2021-03-04
WY
Weyerhaeuser
32.81
-0.72
-2.15%
21.70%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3768
-51.25
-1.34%
24.61%
2021-03-04
WY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19739
0.0078
-0.65%
GBPUSD
1.38946
0.0038
-0.27%
AUDUSD
0.77162
0.0044
-0.56%
NZDUSD
0.71866
0.0047
-0.64%
USDJPY
107.98
0.9230
0.86%
USDCNY
6.49039
0.0123
0.19%
USDCHF
0.92889
0.0089
0.97%
USDCAD
1.26630
0.0008
-0.06%
USDMXN
21.0937
0.1529
0.73%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.598
0.6511
0.72%
BTCUSD
48,258.93
2,121
-4.21%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,768.05
52
-1.35%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7400
0.08
-2.70%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]