XAFGBP - Bei Ya Hisa

Chati
Quotes

Shilingi

0.00138

Daily Badilisha:

-0.00001 -0.42%

Kila Mwaka:

5.00%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
GBPEUR	1.1086		-0.0002	-0.02%	-4.42%	2020-10-22
GBPAUD	1.8522		0.0034	0.18%	-1.72%	2020-10-22
GBPCAD	1.7293		0.0021	0.12%	2.44%	2020-10-22
GBPCHF	1.1903		0.0010	0.08%	-6.96%	2020-10-22
GBPJPY	137.4530		0.0452	0.03%	-2.08%	2020-10-22
GBPNZD	1.9751		-0.0008	-0.04%	-1.76%	2020-10-22
GBPBRL	7.3659		0.0044	0.06%	41.38%	2020-10-22
GBPCNY	8.7415		0.0175	0.20%	-4.16%	2020-10-22
GBPINR	96.8545		0.2301	0.24%	6.04%	2020-10-22
XAFEUR	0.0015		-0.000005	-0.31%	0.33%	2020-10-22
XAFUSD	0.0018		0.00001	0.37%	7.16%	2020-10-21
XAFAUD	0.0026		-0.00001	-0.40%	3.03%	2020-10-22
XAFCAD	0.0024		-0.00001	-0.32%	7.57%	2020-10-22
XAFCHF	0.0016		-0.000005	-0.28%	-2.24%	2020-10-22
XAFGBP	0.0014		-0.00001	-0.42%	5.00%	2020-10-22
XAFJPY	0.1897		-0.0007	-0.37%	2.84%	2020-10-22
XAFNZD	0.0027		-0.00001	-0.34%	3.21%	2020-10-22
GBPUSD	1.3129		0.0176	1.36%	2.00%	2020-10-22
XAFBRL	0.0102		-0.00003	-0.33%	48.51%	2020-10-22
XAFCNY	0.0121		-0.00003	-0.28%	0.59%	2020-10-22

	Halisi	Chg	%Chg
EURUSD	1.18426	0.0015	0.13%
GBPUSD	1.31292	0.0176	1.36%
AUDUSD	0.70881	0.0038	0.54%
NZDUSD	0.66473	0.0068	1.04%
USDJPY	104.70	0.7800	-0.74%
USDCNY	6.65820	0.0012	-0.02%
USDCHF	0.90677	0.0001	-0.01%
USDCAD	1.31718	0.0049	0.37%
USDMXN	21.2072	0.0967	0.46%
USDINR	73.7720	0.1820	0.25%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9545	0.3822	-0.49%
DXY	92.786	0.1753	0.19%
BTCUSD	12,730.47	72	-0.56%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,053	158	-0.56%
S&P 500	3,421	15	-0.42%
NASDAQ 100	11,634	31	-0.27%
NIKKEI 225	23,457	183	-0.77%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,167	25	-0.40%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,611	96	-0.24%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.7700	0.25	-0.62%
Brent	41.5300	0.20	-0.48%
Natural gas	3.0140	0.01	-0.30%
Gasoline	1.1341	0.05	-4.08%
Heating oil	1.1345	0.04	-3.03%
Gold	1,913.42	11.07	-0.58%
Silver	24.771	0.30	-1.19%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.00	0.47%
Wheat	623.5000	9.00	-1.42%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	Halisi	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
[+]