Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Xcel Energy | Wadai Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
mabadiliko
Tarehe
AES
AES:US
$ 1207M
138M
2020-06
Alliant Energy
LNT:US
$ 429.9M
54.5M
2020-06
Ameren
AEE:US
$ 616M
72M
2020-06
American Water Works
AWK:US
$ 169M
17M
2020-06
Aqua America
WTR:US
$ 124M
9M
2020-06
Centerpoint Energy
CNP:US
$ 670M
69M
2020-06
CMS Energy Corporation
CMS:US
$ 635M
138M
2020-06
Consolidated Edison
ED:US
$ 1018M
3M
2020-06
Dominion Resources
D:US
$ 797M
45M
2020-06
Dte Energy
DTE:US
$ 1025M
3M
2020-06
Duke Energy
DUK:US
$ 2398M
34M
2020-06
Edison International
EIX:US
$ 1657M
203M
2020-06
Emera
EMA:CN
C$ 996M
26M
2020-06
Entergy
ETR:US
$ 1509.36M
6.96M
2020-06
Evergy Inc
EVRG:US
$ 33.28M
3.47M
2020-06
Eversource Energy
ES:US
$ 952.13M
37.8M
2020-06
Firstenergy
FE:US
$ 882M
16M
2020-06
Hydro One Ltd
H:CN
C$ 152M
28M
2020-06
Idacorp
IDA:US
$ 8.19M
1.42M
2020-06
Kinder Morgan
KMI:US
$ 774M
76M
2020-09
Mplx
MPLX:US
$ 387M
18M
2020-09
Nextera Energy
NEE:US
$ 4744M
647M
2020-09
Nisource
NI:US
$ 402.5M
103.1M
2020-06
Northwestern
NWE:US
$ 74.66M
5.26M
2020-09
Nrg Energy
NRG:US
$ 736M
28M
2020-06
Oge Energy
OGE:US
$ 144M
13M
2020-06
Pg E
PCG:US
$ 3399M
1548M
2020-06
Pinnacle West Capital
PNW:US
$ 316.23M
14.9M
2020-06
Pnm Resources
PNM:US
$ 75.93M
19.26M
2020-06
Portland General Electric
POR:US
$ 134M
6M
2020-06
PPL
PPL:US
$ 804M
29M
2020-06
Public Service
PEG:US
$ 1135M
37M
2020-06
Sempra Energy
SRE:US
$ 1311M
265M
2020-06
Southern
SO:US
$ 2071M
120M
2020-06
WEC Energy
WEC:US
$ 696.6M
98.7M
2020-06
Williams Companies
WMB:US
$ 769M
410M
2020-06
Xcel Energy
XEL:US
$ 1188M
192M
2020-06
Xcel Energy Wadai Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21767
0.0010
0.08%
GBPUSD
1.36765
0.0055
-0.40%
AUDUSD
0.77196
0.0042
-0.54%
NZDUSD
0.71818
0.0035
-0.49%
USDJPY
103.79
0.2700
0.26%
USDCNY
6.49345
0.0284
0.44%
USDCHF
0.88536
0.0001
0.01%
USDCAD
1.27242
0.0082
0.65%
USDMXN
19.9686
0.2368
1.20%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4630
0.1124
2.10%
USDRUB
75.1919
1.3760
1.86%
DXY
90.185
0.0542
0.06%
BTCUSD
32,481.88
1,664
5.40%
[+]
Halisi
Chg
%Chg
Dow Jones
31,042
179
-0.57%
S&P 500
3,843.54
10
-0.25%
NASDAQ 100
13,368
37
-0.27%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,696
19
-0.29%
DAX
13,878
29
-0.21%
CAC 40
5,561
30
-0.53%
FTSE MIB
22,152
277
-1.23%
IBEX 35
8,049
73
-0.90%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,793
123
-0.69%
[+]
Halisi
Chg
%Chg
Apple
137.18
0.32
0.23%
Tesla
836.23
8.64
-1.02%
Microsoft
227.91
2.95
1.31%
Amazon
3,299.48
7.51
-0.23%
Facebook
275.93
3.10
1.14%
Alibaba
259.62
0.38
-0.15%
Visa
204.08
1.06
-0.52%
JPMorgan Chase
133.89
0.94
-0.70%
Intel
56.83
5.63
-9.01%
Johnson & Johnson
163.92
2.20
1.36%
Procter & Gamble
130.98
0.03
-0.02%
Exxon Mobil
47.42
0.69
-1.43%
3M
169.18
1.44
-0.84%
Goldman Sachs
287.73
1.56
-0.54%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4100
0.72
-1.36%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5422
0.01
-0.37%
Heating oil
1.5799
0.02
-1.29%
Gold
1,852.90
17.01
-0.91%
Silver
25.466
0.48
-1.85%
Copper
3.6345
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
26.50
-1.93%
Wheat
644.2500
16.50
-2.50%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]