Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Xcel Energy | Wadai Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
mabadiliko
Tarehe
AES
AES:US
$ 1156M
53M
2020-12
Alliant Energy
LNT:US
$ 377M
40M
2020-12
Ameren
AEE:US
$ 958M
318M
2020-12
American Water Works
AWK:US
$ 189M
27M
2020-12
Aqua America
WTR:US
$ 177.49M
19.29M
2020-12
Avista
AVA:US
$ 106.61M
22.92M
2020-12
Black Hills
BKH:US
$ 183.34M
31.33M
2020-12
Centerpoint Energy
CNP:US
$ 853M
195M
2020-12
CMS Energy Corporation
CMS:US
$ 678M
11M
2020-12
Consolidated Edison
ED:US
$ 1475M
196M
2020-12
Dominion Resources
D:US
$ 944M
206M
2020-12
Dte Energy
DTE:US
$ 1029M
65M
2020-12
Duke Energy
DUK:US
$ 3144M
658M
2020-12
Edison International
EIX:US
$ 1980M
289M
2020-12
Emera
EMA:CN
C$ 1.15B
54M
2020-12
Entergy
ETR:US
$ 2739.44M
133.01M
2020-12
Evergy Inc
EVRG:US
$ 654M
295.1M
2020-12
Eversource Energy
ES:US
$ 1370.65M
148.59M
2020-12
Firstenergy
FE:US
$ 827M
64M
2020-12
Hawaiian Electric Industries
HE:US
$ 182.35M
24.06M
2020-12
Hydro One Ltd
H:CN
C$ 238M
47M
2020-12
Idacorp
IDA:US
$ 120.58M
20.81M
2020-12
Kinder Morgan
KMI:US
$ 837M
63M
2020-12
Mplx
MPLX:US
$ 367M
20M
2020-12
Nextera Energy
NEE:US
$ 4615M
129M
2020-12
Nisource
NI:US
$ 589M
178.7M
2020-12
Northwestern
NWE:US
$ 100.39M
25.72M
2020-12
Oge Energy
OGE:US
$ 251.5M
128.3M
2020-12
Pg E
PCG:US
$ 2402M
354M
2020-12
Pinnacle West Capital
PNW:US
$ 318.58M
30.32M
2020-12
Pnm Resources
PNM:US
$ 169.32M
84.63M
2020-12
Portland General Electric
POR:US
$ 153M
14M
2020-12
PPL
PPL:US
$ 965M
101M
2020-12
Public Service
PEG:US
$ 1332M
0M
2020-12
Sempra Energy
SRE:US
$ 1404M
269M
2020-12
Southern
SO:US
$ 2806M
521M
2020-12
WEC Energy
WEC:US
$ 880.7M
129.4M
2020-12
Williams Companies
WMB:US
$ 482M
18M
2020-12
Xcel Energy
XEL:US
$ 1237M
365M
2020-12
Xcel Energy Wadai Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20208
0.0006
0.05%
GBPUSD
1.38536
0.0016
0.11%
AUDUSD
0.77184
0.0015
0.19%
NZDUSD
0.71684
0.0014
0.20%
USDJPY
107.93
0.0430
-0.04%
USDCNY
6.49493
0.0011
-0.02%
USDCHF
0.91679
0.0003
-0.03%
USDCAD
1.24898
0.0014
-0.12%
USDMXN
19.8934
0.0496
-0.25%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4368
0.2218
0.29%
DXY
91.230
0.1034
-0.11%
BTCUSD
50,308.43
1,376
-2.66%
[+]
Halisi
Chg
%Chg
Dow Jones
33,875
59
0.17%
S&P 500
4,144
9
0.21%
NASDAQ 100
13,785
23
0.17%
NIKKEI 225
28,972
216
-0.74%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,046
9
-0.13%
SHANGHAI
3,474
9
0.25%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7600
0.33
0.54%
Brent
65.6600
0.26
0.40%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9849
0.01
0.52%
Heating oil
1.8655
0.00
0.25%
Gold
1,787.53
3.59
0.20%
Silver
26.164
0.01
-0.02%
Copper
4.2965
0.02
0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,535.0000
1.75
0.11%
Wheat
711.5000
1.25
0.18%
Cotton
85.25
0.61
0.72%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Halisi
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]