Xilinx

XLNX

92.80

Daily Badilisha:

0.42 0.45%

Kila Mwaka Badilisha:

10.04%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
LSCC	Lattice Semiconductor	18.96		-0.21	-1.09%	238.57%	972M	2019-11-19
QUIK	QuickLogic	0.29		0.03	9.65%	-71.36%	98.3M	2019-11-19
TXN	Texas Instruments	117.84		-0.05	-0.04%	21.75%	101B	2019-11-19
CY	Cypress Semiconductor	23.38		-0.06	-0.26%	75.19%	5.26B	2019-11-19
IBM	IBM	134.58		0.27	0.20%	14.90%	135B	2019-11-19
QCOM	Qualcomm	87.91		-2.57	-2.84%	60.24%	105B	2019-11-19
XLNX	Xilinx	92.80		0.42	0.45%	10.04%	19.8B	2019-11-19

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3120		1.03	0.03%	18.11%	2019-11-19
CCMP	NASDAQ	8570		20.72	0.24%	24.05%	2019-11-19
NDX	NASDAQ 100	8338		16.39	0.20%	27.76%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10787	0.0006	0.05%
GBPUSD	1.29244	0.0026	-0.20%
AUDUSD	0.68282	0.0022	0.33%
NZDUSD	0.64346	0.0038	0.59%
USDJPY	108.45	0.2010	-0.19%
USDCNY	7.03387	0.0102	0.14%
USDCHF	0.99050	0.0012	0.12%
USDCAD	1.32740	0.0067	0.51%
USDMXN	19.3577	0.0425	0.22%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1932	0.0245	-0.58%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.832	0.0376	0.04%
BTCUSD	8,104.61	66	-0.81%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,928	83	-0.30%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,339	19	0.22%
NIKKEI 225	23,286	124	-0.53%
FTSE 100	7,324	18	0.24%
DAX	13,202	3	-0.02%
CAC 40	5,907	23	-0.38%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,260	6	0.06%
ASX 200	6,760	5	-0.08%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.2502	1.68	-2.96%
Brent	60.8783	1.46	-2.34%
Natural gas	2.5118	0.04	-1.45%
Gasoline	1.5979	0.02	-1.53%
Heating oil	1.8574	0.04	-2.34%
Gold	1,476.39	2.50	0.17%
Silver	17.1814	0.13	0.79%
Copper	2.6529	0.03	1.33%
Soybeans	911.5882	0.30	-0.03%
Live Cattle	118.5550	0.02	-0.01%
Wheat	510.5110	3.00	0.59%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]