XLNX Xilinx | Bei Ya Hisa

Name: XLNX Xilinx | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,XLNX,Xilinx,Bei,Ya,Hisa,8/10/2020.

Chati
Quotes

XLNX

107.46

Daily Badilisha:

-1.20 -1.10%

Kila Mwaka:

4.15%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CY	Cypress Semiconductor	23.82	0	0%	55.08%	2020-04-15
IBM	IBM	124.96	-1.16	-0.92%	-6.52%	2020-08-07
LSCC	Lattice Semiconductor	30.04	-0.95	-3.07%	61.25%	2020-08-07
QCOM	Qualcomm	108.25	-2.81	-2.53%	55.09%	2020-08-07
QUIK	QuickLogic	3.65	0.15	4.29%	824.28%	2020-08-07
TXN	Texas Instruments	133.56	-0.18	-0.13%	11.23%	2020-08-07
XLNX	Xilinx	107.46	-1.20	-1.10%	4.15%	2020-08-07

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	11010	-97.09	-0.87%	40.03%	2020-08-07
NDX	NASDAQ 100	11142	-127.70	-1.13%	47.35%	2020-08-10
SPX	S&P 500	3359	2.12	0.06%	16.48%	2020-08-10

	Halisi	Chg	%Chg
EURUSD	1.17598	0.0026	-0.22%
GBPUSD	1.30459	0.0006	-0.04%
AUDUSD	0.71506	0.0008	-0.11%
NZDUSD	0.65904	0.0008	-0.11%
USDJPY	106.06	0.1440	0.14%
USDCNY	6.96982	0.0118	0.17%
USDCHF	0.91753	0.0051	0.55%
USDCAD	1.33808	0.0001	0.00%
USDMXN	22.4207	0.0444	0.20%
USDINR	74.9090	0.1030	-0.14%
USDBRL	5.4020	0.0363	-0.67%
USDRUB	73.7188	0.0033	0.00%
DXY	93.568	0.1328	0.14%
BTCUSD	11,807.49	31	0.26%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,516	83	0.30%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,142	3	0.02%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,044	12	0.20%
DAX	12,675	0	0.00%
CAC 40	4,903	14	0.28%
FTSE MIB	19,551	35	0.18%
IBEX 35	6,993	42	0.61%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,980	8	0.26%
TSX	16,544	35	-0.21%
[+]

	Halisi	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.7600	0.54	1.31%
Brent	44.7900	0.39	0.88%
Natural gas	2.1870	0.06	-2.84%
Gasoline	1.2245	0.01	0.91%
Heating oil	1.2277	0.00	0.23%
Gold	2,029.95	4.75	-0.23%
Silver	28.402	0.06	0.20%
Copper	2.8670	0.08	2.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.2500	6.25	-0.72%
Wheat	493.2500	2.50	-0.50%
Coffee	116.40	0.95	0.82%
Orange Juice	112.00	2.35	-2.06%
Cotton	61.83	0.05	-0.08%
[+]

	Halisi	Chg	%Chg
US	0.55	0.013	-0.01%
UK	0.12	0.020	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.025	-0.02%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.41	0.026	-0.03%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.00%
Switzerland	-0.55	0.035	-0.03%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]