Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Xencor - Bei Ya Hisa
Chati
Quotes
XNCR
48.11
Daily Badilisha:
-1.79
-3.59%
Kila Mwaka:
31.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
111.26
-1.36
-1.21%
27.58%
2021-01-21
ALNY
Alnylam Pharmaceuticals
166.75
-4.22
-2.47%
44.21%
2021-01-21
ALXN
Alexion Pharmaceuticals
157.86
0.12
0.08%
41.71%
2021-01-21
AMGN
Amgen
252.03
-0.33
-0.13%
6.45%
2021-01-21
ARWR
Arrowhead Research
80.02
-3.42
-4.10%
68.18%
2021-01-21
AZN
AstraZeneca
7,650.00
5.00
0.07%
-0.66%
2021-01-21
BIIB
Biogen
270.12
-0.16
-0.06%
-6.24%
2021-01-21
BMY
Bristol-Myers Squibb
64.18
-2.07
-3.12%
-4.82%
2021-01-21
CYTK
Cytokinetics
20.09
0.11
0.55%
60.14%
2021-01-21
EPZM
Epizyme
11.39
-0.86
-7.02%
-55.35%
2021-01-21
FPRX
Five Prime Therapeutics
13.81
-1.01
-6.82%
142.71%
2021-01-21
GSK
GlaxoSmithKline
1,364.80
-15.00
-1.09%
-25.01%
2021-01-21
JNJ
Johnson & Johnson
161.73
-0.65
-0.40%
9.09%
2021-01-21
KPTI
Karyopharm Therapeutics
15.06
-0.27
-1.76%
-12.54%
2021-01-21
MGNX
MacroGenics
22.33
-1.39
-5.86%
90.20%
2021-01-21
MRK
Merck & Co
81.18
-1.28
-1.55%
-9.45%
2021-01-21
NOVN
Novartis
85.61
-0.40
-0.47%
-7.10%
2021-01-21
PFE
Pfizer
36.48
-0.02
-0.05%
-9.23%
2021-01-21
REGN
Regeneron Pharmaceuticals
535.48
-6.79
-1.25%
49.10%
2021-01-21
ROG
Roche Holding
316.75
-3.25
-1.02%
-4.13%
2021-01-21
SGEN
Seattle Genetics
185.78
-5.02
-2.63%
66.32%
2021-01-21
XNCR
Xencor
48.11
-1.79
-3.59%
31.59%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
XNCR:US
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21645
0.0003
-0.02%
GBPUSD
1.36933
0.0038
-0.27%
AUDUSD
0.77338
0.0028
-0.36%
NZDUSD
0.71834
0.0034
-0.47%
USDJPY
103.65
0.1300
0.13%
USDCNY
6.47849
0.0134
0.21%
USDCHF
0.88547
0.0002
0.02%
USDCAD
1.26790
0.0037
0.29%
USDMXN
19.8011
0.0693
0.35%
USDINR
73.0470
0.0870
0.12%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0833
0.2674
0.36%
DXY
90.181
0.0502
0.06%
BTCUSD
31,769.13
951
3.09%
[+]
Halisi
Chg
%Chg
Dow Jones
31,074
142
-0.45%
S&P 500
3,841.55
11
-0.29%
NASDAQ 100
13,354
50
-0.37%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,599
22
-0.61%
SENSEX
49,356
269
-0.54%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3900
0.74
-1.39%
Brent
55.3700
0.73
-1.30%
Natural gas
2.4640
0.03
-1.08%
Gasoline
1.5327
0.02
-0.98%
Heating oil
1.5832
0.02
-1.09%
Gold
1,857.93
11.98
-0.64%
Silver
25.418
0.53
-2.03%
Copper
3.6155
0.04
-1.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
29.25
-2.13%
Wheat
651.5000
9.25
-1.40%
Cotton
82.28
0.29
-0.35%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]