Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Exxon Mobil - Bei Ya Hisa
Chati
Quotes
XOM
45.87
Daily Badilisha:
-1.03
-2.20%
Kila Mwaka:
-29.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
600028
Sinopec
4.03
0.01
0.25%
-12.77%
2021-01-26
BP
BP
282.35
1.70
0.61%
-40.80%
2021-01-26
BP
BP
23.02
-0.05
-0.22%
-38.52%
2021-01-26
CLR
Continental Resources
18.61
-0.04
-0.21%
-35.09%
2021-01-26
CNQ
Canadian Natural Resource USA
23.75
-0.67
-2.74%
-18.75%
2021-01-26
COP
ConocoPhillips
41.68
-0.90
-2.11%
-31.72%
2021-01-26
CVI
CVR Energy
17.79
-0.71
-3.75%
-48.94%
2021-01-26
CVX
Chevron
89.36
-1.54
-1.69%
-19.05%
2021-01-26
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DAR
Darling Ingredients
65.90
-0.64
-0.96%
129.62%
2021-01-26
DK
Delek US
20.22
-1.13
-5.29%
-30.18%
2021-01-26
DVN
Devon Energy
16.85
-0.52
-2.99%
-25.51%
2021-01-26
E
ENI
20.46
-0.49
-2.34%
-29.59%
2021-01-25
ECA
Ovintiv Inc.
17.23
0.08
0.47%
-0.63%
2021-01-25
ENI
Eni Group
8.53
0.18
2.10%
-35.37%
2021-01-26
EOG
EOG Resources
53.49
-1.71
-3.10%
-30.21%
2021-01-26
EPD
Enterprise Products Partners
21.19
0.12
0.57%
-21.34%
2021-01-26
EQT
EQT
15.97
-0.50
-3.04%
142.34%
2021-01-26
FANG
Diamondback Energy
59.61
-1.72
-2.80%
-24.90%
2021-01-26
FP
Total
35.98
0.63
1.78%
-21.97%
2021-01-26
FSLR
First Solar
104.69
-0.25
-0.24%
107.35%
2021-01-26
GALP
Galp
8.62
0.04
0.42%
-37.45%
2021-01-26
HES
Hess
57.19
-0.86
-1.48%
-7.98%
2021-01-26
HFC
HollyFrontier
29.97
-0.16
-0.53%
-32.09%
2021-01-26
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IMO
Imperial Oil
24.62
-1.28
-4.94%
-24.48%
2021-01-26
MMP
Magellan Midstream Partners
45.42
0.04
0.09%
-28.41%
2021-01-26
MPC
Marathon Petroleum
45.16
-1.07
-2.31%
-14.31%
2021-01-26
MRO
Marathon Oil
7.47
-0.35
-4.48%
-36.10%
2021-01-26
MUR
Murphy Oil
12.71
0.16
1.27%
-44.84%
2021-01-26
NESTE
Neste
60.56
0.18
0.30%
79.49%
2021-01-26
OKE
ONEOK
42.12
-0.11
-0.26%
-43.08%
2021-01-26
OMV
OMV
35.94
0.54
1.53%
-22.22%
2021-01-26
OXY
Occidental Petroleum
20.38
-1.13
-5.25%
-50.58%
2021-01-26
PBF
PBF Energy
8.29
-0.22
-2.59%
-69.69%
2021-01-26
PSX
Phillips 66
71.31
-0.77
-1.07%
-26.42%
2021-01-26
PXD
Pioneer Natural Resources
123.64
-5.69
-4.40%
-8.68%
2021-01-26
REGI
Renewable Energy
98.25
-2.00
-2.00%
282.74%
2021-01-26
REP
Repsol
8.45
0.15
1.83%
-33.19%
2021-01-26
STL
Equinor ASA
159.25
-1.75
-1.09%
11.01%
2021-01-26
STO
Statoil Asa
19.25
-0.28
-1.43%
-3.61%
2021-01-22
SU
Suncor Energy
21.81
-0.52
-2.33%
-47.41%
2021-01-26
SWN
Southwestern Energy
3.30
-0.11
-3.23%
92.98%
2021-01-26
TOT
Total
43.37
0.01
0.02%
-14.64%
2021-01-26
VLO
Valero Energy
58.15
-1.26
-2.12%
-31.63%
2021-01-26
XEC
Cimarex Energy
43.49
-1.79
-3.95%
-3.97%
2021-01-26
XOM
Exxon Mobil
45.87
-1.03
-2.20%
-29.15%
2021-01-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3847
-5.74
-0.15%
17.31%
2021-01-27
XOM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21598
0.0002
-0.01%
GBPUSD
1.37320
0.0007
-0.05%
AUDUSD
0.77424
0.0005
-0.06%
NZDUSD
0.72298
0.0002
-0.03%
USDJPY
103.70
0.0760
0.07%
USDCNY
6.47092
0.0029
-0.05%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.27080
0.0012
0.10%
USDMXN
20.0318
0.0246
0.12%
USDINR
72.9010
0.0090
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.208
0.0375
0.04%
BTCUSD
32,048.27
456
-1.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,900
37
-0.12%
S&P 500
3,847.78
2
-0.04%
NASDAQ 100
13,559
69
0.51%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,770
21
-0.31%
SHANGHAI
3,572
2
0.07%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7400
0.13
0.25%
Brent
56.0200
0.11
0.20%
Natural gas
2.6530
0.00
-0.11%
Gasoline
1.5771
0.00
-0.23%
Heating oil
1.5999
0.00
0.09%
Gold
1,845.61
4.70
-0.25%
Silver
25.313
0.13
-0.51%
Copper
3.6230
0.00
-0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.7500
11.00
0.80%
Wheat
669.2500
4.00
0.60%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
Halisi
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]