Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Exxon Mobil - Bei Ya Hisa
Chati
Quotes
XOM
56.48
Daily Badilisha:
-0.18
-0.32%
Kila Mwaka:
37.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
600028
Sinopec
4.40
-0.02
-0.45%
-3.08%
2021-04-20
BP
BP
301.75
0.90
0.30%
2.93%
2021-04-20
BP
BP
25.32
0.14
0.57%
13.06%
2021-04-19
CLR
Continental Resources
26.53
-0.38
-1.41%
144.74%
2021-04-19
CNQ
Canadian Natural Resource USA
30.58
-0.26
-0.84%
138.07%
2021-04-19
COP
ConocoPhillips
50.89
-0.20
-0.39%
47.21%
2021-04-19
CVI
CVR Energy
18.77
-0.26
-1.37%
1.73%
2021-04-19
CVX
Chevron
103.26
0.30
0.29%
23.56%
2021-04-19
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
72.10
-0.91
-1.25%
265.80%
2021-04-19
DK
Delek US
21.23
-0.62
-2.84%
24.01%
2021-04-19
DVN
Devon Energy
22.03
0.15
0.69%
140.50%
2021-04-19
E
ENI
24.91
0.07
0.28%
37.25%
2021-04-19
ECA
Ovintiv Inc.
23.37
-0.17
-0.72%
478.47%
2021-04-19
ENI
Eni Group
10.37
0.05
0.45%
30.28%
2021-04-20
EOG
EOG Resources
71.29
0.78
1.11%
73.16%
2021-04-19
EPD
Enterprise Products Partners
22.91
-0.02
-0.09%
46.39%
2021-04-19
EQT
EQT
17.52
-0.03
-0.17%
12.60%
2021-04-19
FANG
Diamondback Energy
77.67
0.13
0.17%
151.69%
2021-04-19
FP
Total
38.01
-0.03
-0.09%
27.97%
2021-04-20
FSLR
First Solar
80.21
0.07
0.09%
95.63%
2021-04-19
GALP
Galp
9.63
-0.02
-0.19%
6.22%
2021-04-20
HES
Hess
69.40
0.06
0.09%
93.15%
2021-04-19
HFC
HollyFrontier
34.87
-0.61
-1.72%
32.46%
2021-04-19
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
IMO
Imperial Oil
31.84
-0.11
-0.34%
85.87%
2021-04-19
MMP
Magellan Midstream Partners
45.59
0.14
0.31%
14.38%
2021-04-19
MPC
Marathon Petroleum
53.43
-0.83
-1.53%
115.01%
2021-04-19
MRO
Marathon Oil
10.63
0.10
0.95%
152.49%
2021-04-19
MUR
Murphy Oil
16.69
-0.21
-1.24%
111.00%
2021-04-19
NESTE
Neste
50.12
-0.44
-0.87%
83.86%
2021-04-20
OKE
ONEOK
51.78
0.18
0.35%
83.55%
2021-04-19
OMV
OMV
42.67
-0.16
-0.37%
59.81%
2021-04-19
OXY
Occidental Petroleum
24.54
0.16
0.66%
94.92%
2021-04-19
PBF
PBF Energy
13.46
-0.42
-3.03%
87.73%
2021-04-19
PSX
Phillips 66
77.94
-0.75
-0.95%
34.10%
2021-04-19
PXD
Pioneer Natural Resources
148.58
0.17
0.11%
108.45%
2021-04-19
REGI
Renewable Energy
61.81
-3.03
-4.67%
175.94%
2021-04-19
REP
Repsol
10.25
-0.004
-0.04%
40.81%
2021-04-20
STL
Equinor ASA
165.72
0.18
0.11%
15.52%
2021-04-19
STO
Statoil Asa
19.85
0.04
0.20%
52.22%
2021-04-19
SU
Suncor Energy
26.17
0.03
0.11%
25.34%
2021-04-19
SWN
Southwestern Energy
4.16
0.02
0.48%
41.50%
2021-04-19
TOT
Total
45.92
0.56
1.23%
39.05%
2021-04-19
VLO
Valero Energy
70.85
-1.65
-2.28%
40.83%
2021-04-19
XEC
Cimarex Energy
62.16
-0.41
-0.66%
213.78%
2021-04-19
XOM
Exxon Mobil
56.48
-0.18
-0.32%
37.15%
2021-04-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4167
-22.21
-0.53%
52.30%
2021-04-20
XOM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20656
0.0024
0.20%
GBPUSD
1.39873
0.0004
-0.03%
AUDUSD
0.78015
0.0037
0.47%
NZDUSD
0.72197
0.0032
0.44%
USDJPY
108.42
0.3110
0.29%
USDCNY
6.49236
0.0152
-0.23%
USDCHF
0.91489
0.0000
0.00%
USDCAD
1.24938
0.0031
-0.25%
USDMXN
19.8249
0.0106
0.05%
USDINR
74.7300
0.1200
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.0100
0.2610
-0.34%
DXY
90.966
0.1026
-0.11%
BTCUSD
54,335.17
1,359
-2.44%
[+]
Halisi
Chg
%Chg
Dow Jones
34,120
43
0.13%
S&P 500
4,168
5
0.11%
NASDAQ 100
13,923
15
0.11%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,971
29
-0.41%
DAX
15,342
26
-0.17%
CAC 40
6,257
40
-0.63%
FTSE MIB
24,497
194
-0.79%
IBEX 35
8,614
97
-1.12%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,991
42
0.09%
MOEX
3,589
15
0.42%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
64.1200
0.74
1.17%
Brent
67.8800
0.83
1.24%
Natural gas
2.7400
0.01
-0.29%
Gasoline
2.0666
0.02
1.08%
Heating oil
1.9107
0.02
0.96%
Gold
1,770.12
0.81
0.05%
Silver
25.990
0.18
0.70%
Copper
4.2780
0.03
0.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,468.7500
19.00
1.31%
Wheat
656.2500
4.25
0.65%
Cotton
84.16
0.90
1.08%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]