Exxon Mobil

XOM

73.73

Daily Badilisha:

1.09 1.50%

Kila Mwaka Badilisha:

-11.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
CVX	Chevron	124.12		2.62	2.16%	5.62%	236B	2019-09-16
BP	BP	39.34		1.47	3.87%	-9.02%	154B	2019-09-16
TOT	Total	52.64		0.79	1.52%	-15.64%	173B	2019-09-16
E	ENI	31.41		0.36	1.16%	-16.42%	70.9B	2019-09-16
PSX	Phillips 66	104.03		1.28	1.25%	-7.78%	52.6B	2019-09-16
STO	Statoil Asa	27.15		0	0%	15.29%	94.8B	2018-05-16
COP	ConocoPhillips	62.53		5.19	9.05%	-15.82%	89.8B	2019-09-16
HES	Hess	70.29		7.07	11.18%	5.27%	21.1B	2019-09-16
XOM	Exxon Mobil	73.73		1.09	1.50%	-11.53%	366B	2019-09-16

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2997		-9.43	-0.31%	3.22%	2019-09-16
INDU	Dow Jones	27076		-142.70	-0.52%	3.16%	2019-09-16
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Halisi	Chg	%Chg
EURUSD	1.10081	0.0008	0.07%
GBPUSD	1.24196	0.0008	-0.07%
AUDUSD	0.68629	0.0001	-0.02%
NZDUSD	0.63450	0.0001	0.02%
USDJPY	108.21	0.0430	0.04%
USDCNY	7.06619	0.0040	0.06%
USDCHF	0.99201	0.0012	-0.12%
USDCAD	1.32454	0.0003	0.03%
USDMXN	19.4352	0.0007	0.00%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	63.9830	0.3445	-0.54%
DXY	98.626	0.0162	0.02%
USDKRW	1,186.53	2.5120	0.21%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,999	18	0.08%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,655	18	-0.27%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.08%
China	3.11	0.028	0.03%
Canada	1.48	0.037	-0.03%
Italy	0.86	0.010	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.7470	1.15	-1.83%
Brent	68.1202	1.01	-1.46%
Natural gas	2.6759	0.01	-0.22%
Gasoline	1.7320	0.02	-1.15%
Heating oil	2.0655	0.00	0.13%
Gold	1,499.94	0.27	0.02%
Silver	17.8200	0.01	-0.04%
Copper	2.6215	0.06	-2.22%
Soybeans	898.6522	1.00	-0.11%
Wheat	488.5000	2.75	0.57%
Live Cattle	98.2000	0.13	0.13%
Cotton	61.59	0.04	-0.06%
Rice	12.2012	0.04	-0.33%
Nickel	17,809.00	0.00	0.00%
[+]