Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Intrexon - Bei Ya Hisa
Chati
Quotes
XON
8.45
Daily Badilisha:
0.26
3.17%
Kila Mwaka:
175.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADMS
Adamas Pharmaceuticals
4.74
0.04
0.85%
21.85%
2021-03-05
AGEN
Agenus
3.20
0.04
1.27%
31.15%
2021-03-05
AMGN
Amgen
227.73
5.82
2.62%
8.11%
2021-03-05
ANIK
Anika Therapeutics
34.64
-3.49
-9.15%
-16.35%
2021-03-05
ARWR
Arrowhead Research
69.00
-0.56
-0.81%
106.59%
2021-03-05
AZN
AstraZeneca
6,858.00
1.00
0.01%
-5.30%
2021-03-05
BLUE
Bluebird Bio
28.68
0.74
2.65%
-57.92%
2021-03-05
BMY
Bristol-Myers Squibb
60.43
1.09
1.84%
0.20%
2021-03-05
CCXI
ChemoCentryx
57.24
0.03
0.05%
20.96%
2021-03-05
DRNA
Dicerna Pharmaceuticals
27.40
0.34
1.26%
39.09%
2021-03-05
FLXN
Flexion Therapeutics
11.44
-0.03
-0.26%
-20.99%
2021-03-05
GILD
Gilead Sciences
64.62
1.39
2.20%
-19.45%
2021-03-05
GSK
GlaxoSmithKline
1,243.00
18.80
1.54%
-22.00%
2021-03-05
HRTX
Heron Therapeutics
17.49
0.54
3.19%
5.87%
2021-03-05
IMGN
Immunogen
8.95
0.59
7.06%
113.60%
2021-03-05
INCY
YTE
80.26
2.76
3.56%
5.55%
2021-03-05
KPTI
Karyopharm Therapeutics
11.63
0.04
0.35%
-53.52%
2021-03-05
LGND
Ligand Pharmaceuticals
144.40
2.69
1.90%
34.26%
2021-03-05
MGNX
MacroGenics
26.01
1.93
8.02%
250.54%
2021-03-05
MNKD
MannKind
3.67
0.29
8.58%
173.88%
2021-03-05
MRK
Merck & Co
73.13
0.96
1.33%
-11.03%
2021-03-05
NOVN
Novartis
76.89
-1.31
-1.68%
-3.00%
2021-03-05
PPHM
Peregrine Pharmaceuticals
17.76
0.71
4.16%
177.07%
2021-03-05
RIGL
Rigel Pharmaceuticals
3.84
0.26
7.26%
72.97%
2021-03-05
ROG
Roche Holding
298.00
-5.95
-1.96%
-5.41%
2021-03-05
SGMO
Sangamo BioSciences
11.36
0.13
1.16%
37.70%
2021-03-05
TMO
Thermo Fisher Scientific
446.87
5.41
1.23%
43.61%
2021-03-05
VCYT
Veracyte
47.51
0.60
1.28%
98.70%
2021-03-05
XLRN
Acceleron Pharma
127.79
-0.11
-0.09%
39.92%
2021-03-05
XNCR
Xencor
44.90
0.71
1.61%
42.36%
2021-03-05
XON
Intrexon
8.45
0.26
3.17%
175.24%
2021-03-05
ZIOP
Ziopharm Oncology
4.29
-0.02
-0.46%
32.00%
2021-03-05
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
XON:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,589.59
1,477
3.01%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]