XPFGBP - Bei Ya Hisa

Chati
Quotes

Shilingi

0.00768

Daily Badilisha:

-0.000004 -0.05%

Kila Mwaka:

3.13%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
GBPEUR	1.0910		0.0001	0.01%	-3.57%	2020-09-21
GBPAUD	1.7699		-0.0013	-0.07%	-3.54%	2020-09-21
GBPCAD	1.7066		0.0014	0.08%	3.51%	2020-09-21
GBPCHF	1.1779		0.0008	0.06%	-4.23%	2020-09-21
GBPJPY	135.0630		-0.0058	0%	0.55%	2020-09-21
GBPNZD	1.9125		0.0020	0.11%	-3.16%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7460		-0.0086	-0.10%	-1.04%	2020-09-21
GBPINR	95.0007		0.0065	0.01%	7.98%	2020-09-21
XPFEUR	0.0084		0.00001	0.08%	-0.38%	2020-09-21
XPFUSD	0.0100		0.00002	0.25%	7.51%	2020-09-21
XPFAUD	0.0136		-0.00001	-0.08%	-0.47%	2020-09-21
XPFCAD	0.0131		0.00001	0.06%	6.83%	2020-09-21
XPFCHF	0.0091		0.00001	0.09%	-1.16%	2020-09-21
XPFGBP	0.0077		-0.000004	-0.05%	3.13%	2020-09-21
XPFJPY	1.0384		0.00004	0.004%	4.27%	2020-09-21
XPFNZD	0.0147		0.00001	0.05%	-0.15%	2020-09-21
GBPUSD	1.2941		0.0024	0.18%	3.78%	2020-09-21
XPFBRL	0.0535		0.0014	2.70%	38.79%	2020-09-18
XPFCNY	0.0673		-0.00002	-0.03%	2.23%	2020-09-21

	Halisi	Chg	%Chg
EURUSD	1.18616	0.0021	0.17%
GBPUSD	1.29414	0.0024	0.18%
AUDUSD	0.73124	0.0021	0.28%
NZDUSD	0.67670	0.0007	0.10%
USDJPY	104.36	0.2030	-0.19%
USDCNY	6.75856	0.0200	-0.30%
USDCHF	0.91015	0.0011	-0.13%
USDCAD	1.31879	0.0016	-0.12%
USDMXN	21.0844	0.0476	-0.23%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.4482	0.2878	-0.38%
DXY	92.841	0.0849	-0.09%
BTCUSD	10,972.80	104	-0.94%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,558	99	-0.36%
S&P 500	3,311	8	-0.26%
NASDAQ 100	10,890	47	-0.43%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,349	176	-0.90%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,318	20	-0.61%
SENSEX	38,841	5	-0.01%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Halisi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.8900	0.22	-0.54%
Brent	42.9400	0.03	-0.07%
Natural gas	2.0130	0.04	-2.09%
Gasoline	1.2143	0.02	-1.68%
Heating oil	1.1535	0.00	-0.27%
Gold	1,949.99	0.30	0.02%
Silver	26.758	0.01	-0.03%
Copper	3.1010	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.25	0.02%
Wheat	575.0000	1.50	-0.26%
Cotton	64.61	0.49	0.76%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Halisi	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]