XPO Logistics

XPO

81.82

Daily Badilisha:

0.82 1.01%

Kila Mwaka Badilisha:

35.76%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CHRW	C.H. Robinson Worldwide	75.89		0.09	0.12%	-13.88%	13.3B	2019-12-11
ECHO	Echo Global Logistics	19.48		0.04	0.21%	-12.29%	940M	2019-12-10
LSTR	Landstar System	112.27		1.66	1.50%	16.33%	5B	2019-12-11
UNP	Union Pacific	174.45		2.60	1.51%	18.40%	120B	2019-12-11
UPS	United Parcel Service	116.79		-1.75	-1.48%	15.39%	100B	2019-12-11
XPO	XPO Logistics	81.82		0.82	1.01%	35.76%	14.2B	2019-12-11

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11364	0.0003	0.03%
GBPUSD	1.32063	0.0007	0.06%
AUDUSD	0.68792	0.0010	0.15%
NZDUSD	0.65852	0.0003	0.05%
USDJPY	108.52	0.0290	-0.03%
USDCNY	7.02919	0.0003	0.00%
USDCHF	0.98202	0.0006	-0.06%
USDCAD	1.31657	0.0008	-0.06%
USDMXN	19.1117	0.0034	-0.02%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.090	0.3230	-0.33%
BTCUSD	7,131.56	76	-1.05%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,431	46	0.20%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,713	25	-0.37%
SHANGHAI	2,924	0	0.00%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
France	0.00	0.017	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.0073	0.06	-0.10%
Brent	64.0277	0.01	-0.02%
Natural gas	2.2585	0.01	-0.48%
Gasoline	1.6381	0.00	-0.07%
Heating oil	1.9344	0.00	-0.04%
Gold	1,474.48	0.21	0.01%
Silver	16.9363	0.03	0.15%
Copper	2.7822	0.00	0.10%
Soybeans	891.7553	1.84	-0.21%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0133	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Lumber	396.60	3.90	0.99%
[+]