Xero Ltd - Bei Ya Hisa

Chati
Quotes

XRO

132.90

Daily Badilisha:

0.90 0.68%

Kila Mwaka:

63.07%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ALU	Altium	35.72	0.27	0.76%	-0.64%	2020-12-04
APT	Afterpay Ltd	94.50	-1.70	-1.77%	217.65%	2020-12-04
APX	Appen Ltd	29.74	-0.75	-2.46%	29.36%	2020-12-04
BVS	Bravura Solutions Ltd	3.26	-0.05	-1.51%	-35.19%	2020-12-04
CAR	carsales.com	19.81	0.29	1.49%	23.04%	2020-12-04
CTD	Corporate Travel Management	19.81	0.06	0.30%	0.66%	2020-12-04
DHG	Domain Holdings Australia Ltd	4.51	0.05	1.12%	30.72%	2020-12-04
ELO	ELMO Software Ltd	6.47	0.07	1.09%	-1.67%	2020-12-04
EML	EML Payments Ltd	3.85	0.05	1.32%	-12.50%	2020-12-04
HSN	Hansen Technologies Ltd	3.85	-0.02	-0.52%	13.57%	2020-12-04
IFM	Infomedia Ltd	1.97	0.01	0.51%	-5.29%	2020-12-04
IRE	IRESS	10.14	0	0%	-22.12%	2020-12-04
IRI	Integrated Research Ltd	3.31	0	0%	0.61%	2020-12-04
MP1	Megaport Ltd	13.32	-0.02	-0.15%	38.17%	2020-12-04
NEA	Nearmap Ltd	2.22	0.01	0.45%	-16.23%	2020-12-04
NEC	Nine Entertainment	2.42	-0.03	-1.22%	37.11%	2020-12-04
NTO	Nitro Software Ltd	2.91	0	0%	91.45%	2020-12-04
NXT	NEXTDC Ltd	11.70	0.20	1.74%	83.10%	2020-12-04
OCL	Objective Corporation Ltd	13.21	0.36	2.80%	123.90%	2020-12-04
REA	REA	144.74	-0.69	-0.47%	40.36%	2020-12-04
RUL	RPMGlobal Holdings Ltd	1.32	0.05	3.94%	53.49%	2020-12-04
SEK	SEEK	25.98	0.06	0.23%	19.12%	2020-12-04
SWM	Seven West Media	0.26	0	0%	-30.14%	2020-12-04
TNE	Technology One	8.96	-0.07	-0.78%	-0.11%	2020-12-04
TPG	TPG Telecom Ltd	7.72	0.16	2.12%	-13.26%	2020-12-04
VGL	Vista Group International Ltd	1.79	0.05	2.87%	-50.07%	2020-12-04
WEB	Webjet Ltd	5.73	-0.05	-0.87%	-52.21%	2020-12-04
WTC	WiseTech Global Ltd	30.77	0.85	2.84%	22.64%	2020-12-04
Z1P	Zip Co Ltd	5.59	-0.18	-3.12%	52.73%	2020-12-04

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6865		18.00	0.26%	1.09%	2020-12-04
AS51	ASX 200	6634		18.80	0.28%	-0.73%	2020-12-04

	Halisi	Chg	%Chg
EURUSD	1.21212	0.0024	-0.20%
GBPUSD	1.34340	0.0019	-0.14%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70403	0.0034	-0.47%
USDJPY	104.18	0.3290	0.32%
USDCNY	6.51593	0.0220	-0.34%
USDCHF	0.89176	0.0009	0.10%
USDCAD	1.27835	0.0082	-0.64%
USDMXN	19.7663	0.1327	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.812	0.0978	0.11%
USDKRW	1,081.78	7.7670	-0.71%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,218	249	0.83%
S&P 500	3,699.12	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	Halisi	Chg	%Chg
Apple	122.25	0.69	-0.56%
Tesla	599.04	5.66	0.95%
Microsoft	214.36	0.12	0.06%
Amazon	3,162.58	24.15	-0.76%
Facebook	279.70	2.15	-0.76%
Alibaba	267.22	0.34	0.13%
Visa	212.68	4.63	2.23%
JPMorgan Chase	122.34	1.10	0.91%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.27	1.27	0.85%
Procter & Gamble	137.47	0.13	0.09%
Exxon Mobil	41.68	1.47	3.66%
3M	172.46	0.63	0.37%
Goldman Sachs	239.58	4.11	1.75%
[+]

	Halisi	Chg	%Chg
Crude Oil	46.1100	0.47	1.03%
Brent	49.0900	0.38	0.78%
Natural gas	2.5520	0.05	1.83%
Gasoline	1.2615	0.00	-0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,837.95	2.41	-0.13%
Silver	24.162	0.10	0.40%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Halisi	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
Norway	0.90	0.023	0.02%
[+]