Xero Ltd - Bei Ya Hisa

Chati
Quotes

XRO

119.00

Daily Badilisha:

-3.24 -2.65%

Kila Mwaka:

54.27%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
360	Life360 Inc	4.19	-0.10	-2.33%	55.19%	2021-03-03
ALU	Altium	26.27	-0.61	-2.27%	-13.90%	2021-03-03
APT	Afterpay Ltd	120.76	-2.72	-2.20%	263.84%	2021-03-03
APX	Appen Ltd	16.38	-0.12	-0.73%	-24.90%	2021-03-03
BVS	Bravura Solutions Ltd	2.57	-0.05	-1.91%	-39.95%	2021-03-03
CAR	carsales.com	19.19	0.12	0.63%	18.97%	2021-03-03
CTD	Corporate Travel Management	19.61	0.20	1.03%	59.82%	2021-03-03
DHG	Domain Holdings Australia Ltd	4.50	-0.17	-3.64%	49.01%	2021-03-03
ELO	ELMO Software Ltd	5.22	-0.24	-4.40%	-29.84%	2021-03-03
EML	EML Payments Ltd	5.03	-0.06	-1.18%	52.89%	2021-03-03
HSN	Hansen Technologies Ltd	4.39	-0.06	-1.35%	29.12%	2021-03-03
IFM	Infomedia Ltd	1.40	-0.05	-3.13%	-34.51%	2021-03-03
IRE	IRESS	9.13	-0.01	-0.11%	-22.69%	2021-03-03
IRI	Integrated Research Ltd	2.14	-0.04	-1.83%	-23.57%	2021-03-03
LME	Limeade Inc	0.94	-0.02	-2.08%	-48.91%	2021-03-03
MP1	Megaport Ltd	12.23	-0.41	-3.24%	17.37%	2021-03-03
NEA	Nearmap Ltd	2.24	-0.07	-3.03%	40.88%	2021-03-03
NEC	Nine Entertainment	3.04	-0.03	-0.98%	94.25%	2021-03-03
NTO	Nitro Software Ltd	2.68	-0.02	-0.74%	63.41%	2021-03-03
NXT	NEXTDC Ltd	11.02	-0.10	-0.90%	33.25%	2021-03-03
OCL	Objective Corporation Ltd	12.01	-0.19	-1.56%	124.07%	2021-03-03
REA	REA	142.56	0.96	0.68%	45.98%	2021-03-03
RUL	RPMGlobal Holdings Ltd	1.14	-0.003	-0.22%	17.78%	2021-03-03
SEK	SEEK	26.62	0.02	0.08%	25.98%	2021-03-03
SWM	Seven West Media	0.53	0.02	3.92%	253.33%	2021-03-03
TNE	Technology One	8.86	0.04	0.45%	13.74%	2021-03-03
TPG	TPG Telecom Ltd	6.66	-0.12	-1.77%	-25.17%	2021-03-03
VGL	Vista Group International Ltd	1.76	-0.02	-1.12%	-39.48%	2021-03-03
WEB	Webjet Ltd	5.58	-0.02	-0.36%	-34.66%	2021-03-03
WTC	WiseTech Global Ltd	28.08	0.06	0.21%	78.85%	2021-03-03
Z1P	Zip Co Ltd	10.38	0.05	0.48%	302.33%	2021-03-03

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	7067		58.00	0.83%	10.46%	2021-03-03
AS51	ASX 200	6818		55.70	0.82%	7.79%	2021-03-03

	Halisi	Chg	%Chg
EURUSD	1.21062	0.0019	0.16%
GBPUSD	1.39970	0.0039	0.28%
AUDUSD	0.78328	0.0009	0.11%
NZDUSD	0.73022	0.0013	0.18%
USDJPY	106.88	0.1260	0.12%
USDCNY	6.46684	0.0073	-0.11%
USDCHF	0.91556	0.0004	0.05%
USDCAD	1.25973	0.0039	-0.31%
USDMXN	20.5983	0.0025	-0.01%
USDINR	72.8290	0.4210	-0.57%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6341	0.0159	-0.02%
DXY	90.684	0.1013	-0.11%
BTCUSD	51,357.83	2,841	5.86%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,620	230	0.73%
S&P 500	3,896.81	27	0.69%
NASDAQ 100	13,163	103	0.79%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,694	81	1.22%
DAX	14,172	133	0.94%
CAC 40	5,861	51	0.88%
FTSE MIB	23,330	247	1.07%
IBEX 35	8,438	82	0.98%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,250	953	1.90%
MOEX	3,444	34	1.00%
TSX	18,422	122	0.67%
[+]

	Halisi	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.4700	0.73	1.22%
Brent	63.4800	0.79	1.26%
Natural gas	2.8610	0.02	0.81%
Gasoline	1.9498	0.01	0.69%
Heating oil	1.8293	0.02	1.17%
Gold	1,729.27	8.82	-0.51%
Silver	26.740	0.01	-0.04%
Copper	4.2140	0.00	-0.06%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.7500	1.00	-0.07%
Wheat	655.7500	7.50	-1.13%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Halisi	Chg	%Chg
US	1.44	0.024	0.02%
UK	0.74	0.048	0.05%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.73	0.010	-0.01%
[+]