Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Xero Ltd - Bei Ya Hisa
Chati
Quotes
XRO
119.00
Daily Badilisha:
-3.24
-2.65%
Kila Mwaka:
54.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
360
Life360 Inc
4.19
-0.10
-2.33%
55.19%
2021-03-03
ALU
Altium
26.27
-0.61
-2.27%
-13.90%
2021-03-03
APT
Afterpay Ltd
120.76
-2.72
-2.20%
263.84%
2021-03-03
APX
Appen Ltd
16.38
-0.12
-0.73%
-24.90%
2021-03-03
BVS
Bravura Solutions Ltd
2.57
-0.05
-1.91%
-39.95%
2021-03-03
CAR
carsales.com
19.19
0.12
0.63%
18.97%
2021-03-03
CTD
Corporate Travel Management
19.61
0.20
1.03%
59.82%
2021-03-03
DHG
Domain Holdings Australia Ltd
4.50
-0.17
-3.64%
49.01%
2021-03-03
ELO
ELMO Software Ltd
5.22
-0.24
-4.40%
-29.84%
2021-03-03
EML
EML Payments Ltd
5.03
-0.06
-1.18%
52.89%
2021-03-03
HSN
Hansen Technologies Ltd
4.39
-0.06
-1.35%
29.12%
2021-03-03
IFM
Infomedia Ltd
1.40
-0.05
-3.13%
-34.51%
2021-03-03
IRE
IRESS
9.13
-0.01
-0.11%
-22.69%
2021-03-03
IRI
Integrated Research Ltd
2.14
-0.04
-1.83%
-23.57%
2021-03-03
LME
Limeade Inc
0.94
-0.02
-2.08%
-48.91%
2021-03-03
MP1
Megaport Ltd
12.23
-0.41
-3.24%
17.37%
2021-03-03
NEA
Nearmap Ltd
2.24
-0.07
-3.03%
40.88%
2021-03-03
NEC
Nine Entertainment
3.04
-0.03
-0.98%
94.25%
2021-03-03
NTO
Nitro Software Ltd
2.68
-0.02
-0.74%
63.41%
2021-03-03
NXT
NEXTDC Ltd
11.02
-0.10
-0.90%
33.25%
2021-03-03
OCL
Objective Corporation Ltd
12.01
-0.19
-1.56%
124.07%
2021-03-03
REA
REA
142.56
0.96
0.68%
45.98%
2021-03-03
RUL
RPMGlobal Holdings Ltd
1.14
-0.003
-0.22%
17.78%
2021-03-03
SEK
SEEK
26.62
0.02
0.08%
25.98%
2021-03-03
SWM
Seven West Media
0.53
0.02
3.92%
253.33%
2021-03-03
TNE
Technology One
8.86
0.04
0.45%
13.74%
2021-03-03
TPG
TPG Telecom Ltd
6.66
-0.12
-1.77%
-25.17%
2021-03-03
VGL
Vista Group International Ltd
1.76
-0.02
-1.12%
-39.48%
2021-03-03
WEB
Webjet Ltd
5.58
-0.02
-0.36%
-34.66%
2021-03-03
WTC
WiseTech Global Ltd
28.08
0.06
0.21%
78.85%
2021-03-03
Z1P
Zip Co Ltd
10.38
0.05
0.48%
302.33%
2021-03-03
Bei
Siku
mwaka
Tarehe
AS30
Australian All
7067
58.00
0.83%
10.46%
2021-03-03
AS51
ASX 200
6818
55.70
0.82%
7.79%
2021-03-03
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21062
0.0019
0.16%
GBPUSD
1.39970
0.0039
0.28%
AUDUSD
0.78328
0.0009
0.11%
NZDUSD
0.73022
0.0013
0.18%
USDJPY
106.88
0.1260
0.12%
USDCNY
6.46684
0.0073
-0.11%
USDCHF
0.91556
0.0004
0.05%
USDCAD
1.25973
0.0039
-0.31%
USDMXN
20.5983
0.0025
-0.01%
USDINR
72.8290
0.4210
-0.57%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6341
0.0159
-0.02%
DXY
90.684
0.1013
-0.11%
BTCUSD
51,357.83
2,841
5.86%
[+]
Halisi
Chg
%Chg
Dow Jones
31,620
230
0.73%
S&P 500
3,896.81
27
0.69%
NASDAQ 100
13,163
103
0.79%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,694
81
1.22%
DAX
14,172
133
0.94%
CAC 40
5,861
51
0.88%
FTSE MIB
23,330
247
1.07%
IBEX 35
8,438
82
0.98%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,250
953
1.90%
MOEX
3,444
34
1.00%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4700
0.73
1.22%
Brent
63.4800
0.79
1.26%
Natural gas
2.8610
0.02
0.81%
Gasoline
1.9498
0.01
0.69%
Heating oil
1.8293
0.02
1.17%
Gold
1,729.27
8.82
-0.51%
Silver
26.740
0.01
-0.04%
Copper
4.2140
0.00
-0.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]