Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Xerox - Bei Ya Hisa
Chati
Quotes
XRX
25.32
Daily Badilisha:
0.67
2.72%
Kila Mwaka:
-30.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4902
Konica Minolta
558.00
12.00
2.20%
-10.14%
2021-02-25
7751
Canon
2,357.00
17.00
0.73%
-16.46%
2021-02-25
7752
Ricoh
974.00
20.00
2.10%
-8.89%
2021-02-25
AAPL
Apple
125.35
-0.51
-0.41%
74.05%
2021-02-24
ACN
Accenture
259.27
3.08
1.20%
31.54%
2021-02-24
ANET
Arista Networks
286.36
-0.72
-0.25%
39.37%
2021-02-24
CAJ
Canon
22.32
0.29
1.32%
-9.89%
2021-02-24
CDW
CDW
162.10
4.92
3.13%
29.52%
2021-02-24
CIEN
Ciena
52.89
-1.33
-2.45%
29.22%
2021-02-24
CLS
Celestica USA
8.69
0.27
3.21%
23.97%
2021-02-24
CSCO
Cisco Systems
45.74
0.23
0.51%
7.02%
2021-02-24
DBD
Diebold
15.69
0.45
2.95%
110.32%
2021-02-24
DDD
3D Systems
37.44
0.94
2.58%
253.21%
2021-02-24
FLEX
Flextronics International
18.69
0.49
2.69%
51.46%
2021-02-24
GLW
Corning
38.63
0.98
2.60%
50.19%
2021-02-24
HPE
Hewlett Packard
14.84
0.37
2.56%
11.33%
2021-02-24
HPQ
HP
27.97
0.59
2.15%
19.79%
2021-02-24
IBM
IBM
123.21
2.50
2.07%
-13.05%
2021-02-24
IVAC
Intevac
6.54
0.07
1.08%
9.00%
2021-02-24
JBL
Jabil Circuit
45.01
1.38
3.16%
28.64%
2021-02-24
JNPR
Juniper Networks
23.75
0.14
0.59%
4.86%
2021-02-24
KODK
Eastman Kodak
9.09
0.29
3.30%
182.30%
2021-02-24
LOGI
Logitech Internationalusa
110.17
-0.41
-0.37%
181.33%
2021-02-24
MSFT
Microsoft
234.55
1.28
0.55%
39.55%
2021-02-24
MSI
Motorola Solutions Msi
181.08
2.53
1.42%
1.67%
2021-02-24
MU
Micron Technology
92.52
4.29
4.86%
77.58%
2021-02-24
NCR
NCR
36.73
1.32
3.73%
30.71%
2021-02-24
NTAP
NetApp
71.57
2.24
3.23%
46.66%
2021-02-24
PBI
Pitney Bowes
9.16
0.55
6.39%
171.81%
2021-02-24
RRD
RR Donnelley Sons
3.17
0.77
32.08%
34.32%
2021-02-24
SANM
Sanmina
35.87
0.52
1.47%
30.86%
2021-02-24
SNX
SYNNEX
90.83
3.83
4.40%
-31.79%
2021-02-24
SSYS
Stratasys
35.89
0.33
0.93%
96.55%
2021-02-24
STX
Seagate Technology
74.34
2.13
2.95%
47.44%
2021-02-24
WDC
Western Digital
70.53
3.38
5.03%
18.48%
2021-02-24
XRX
Xerox
25.32
0.67
2.72%
-30.55%
2021-02-24
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3920
44.06
1.14%
25.81%
2021-02-25
XRX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.22197
0.0051
0.42%
GBPUSD
1.41732
0.0029
0.20%
AUDUSD
0.80011
0.0028
0.35%
NZDUSD
0.74590
0.0015
0.20%
USDJPY
106.05
0.1360
0.13%
USDCNY
6.44704
0.0000
0.00%
USDCHF
0.90656
0.0003
-0.03%
USDCAD
1.24807
0.0030
-0.24%
USDMXN
20.5608
0.1772
0.87%
USDINR
72.4060
0.0260
0.04%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5132
0.0065
0.01%
DXY
89.774
0.4018
-0.45%
BTCUSD
49,237.41
517
-1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
32,023
63
0.20%
S&P 500
3,920.59
5
-0.12%
NASDAQ 100
13,212
91
-0.68%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,684
25
0.38%
DAX
13,969
7
-0.05%
CAC 40
5,823
25
0.44%
FTSE MIB
23,184
86
0.37%
IBEX 35
8,339
69
0.84%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,020
238
0.47%
MOEX
3,411
26
0.77%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4800
0.26
0.41%
Brent
67.3600
0.32
0.48%
Natural gas
2.8400
0.05
1.65%
Gasoline
1.8981
0.00
0.13%
Heating oil
1.9132
0.00
0.26%
Gold
1,794.52
9.84
-0.55%
Silver
27.989
0.01
0.03%
Copper
4.3125
0.03
0.69%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,441.2500
19.00
1.34%
Wheat
676.7500
3.50
-0.51%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Halisi
Chg
%Chg
US
1.44
0.047
0.05%
UK
0.78
0.044
0.04%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
China
3.29
0.008
-0.01%
[+]