Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Xylem | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Acuity Brands
AYI:US
0.32
0.12
2021-03
Altra Industrial Motion
AIMC:US
0.47
0.09
2020-12
Ametek
AME:US
0.64
0.1
2020-12
Badger Meter
BMI:US
0.78
0.2
2020-12
Carlisle Companies
CSL:US
1.45
0.25
2020-12
Cognex
CGNX:US
0.29
0.07
2020-12
Eaton
ETN:US
2.43
0.38
2020-12
Emerson Electric
EMR:US
2.51
0.57
2020-12
Flowserve
FLS:US
2.17
0.58
2020-12
Fortive Corp
FTV:US
0.4
0.06
2020-12
Franklin Electric
FELE:US
1.01
0.03
2020-12
General Electric
GE:US
0.37
0.17
2020-12
Gorman Rupp
GRC:US
1.97
0.03
2020-12
Graco
GGG:US
1.09
0.04
2020-12
Honeywell International
HON:US
1.75
0.51
2020-12
Idex
IEX:US
1
0.17
2020-12
Illinois Tool Works
ITW:US
2.24
0.09
2020-12
ITT
ITT:US
0.9
0.21
2020-12
Johnson Controls
JCI:US
2.09
0.38
2020-12
Lennox International
LII:US
1.12
0.02
2020-12
Lincoln Electric
LECO:US
1.78
0.22
2020-12
Mueller Water Products
MWA:US
1.84
0.29
2020-12
Nordson
NDSN:US
0.78
0.03
2020-12
Parker Hannifin
PH:US
1.33
0.36
2020-12
Rexnord
RXN:US
0.84
0.15
2020-12
Rockwell Automation
ROK:US
1.72
0
2020-12
Roper Industries
ROP:US
0.52
0.03
2020-12
Thermo Fisher Scientific
TMO:US
0.17
0.01
2020-12
Watsco
WSO:US
2.98
0.19
2020-12
Watts Water Technologies
WTS:US
0.77
0.06
2020-12
Xylem
XYL:US
1.02
0.17
2020-12
Xylem Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20341
0.0052
0.43%
GBPUSD
1.39878
0.0149
1.08%
AUDUSD
0.77574
0.0023
0.30%
NZDUSD
0.71782
0.0034
0.48%
USDJPY
108.11
0.6720
-0.62%
USDCNY
6.50694
0.0203
-0.31%
USDCHF
0.91491
0.0049
-0.53%
USDCAD
1.25374
0.0031
0.25%
USDMXN
19.8323
0.0713
-0.36%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5355
0.0528
-0.94%
USDRUB
76.3793
0.5768
0.76%
DXY
91.105
0.4511
-0.49%
BTCUSD
55,654.90
4,377
-7.29%
[+]
Halisi
Chg
%Chg
Dow Jones
34,059
142
-0.42%
S&P 500
4,162
24
-0.56%
NASDAQ 100
13,897
145
-1.03%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,995
25
-0.35%
DAX
15,374
86
-0.55%
CAC 40
6,297
9
0.15%
FTSE MIB
24,635
104
-0.42%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,207
144
-0.75%
[+]
Halisi
Chg
%Chg
Apple
134.75
0.59
0.44%
Tesla
710.35
29.43
-3.98%
Microsoft
258.96
1.78
-0.68%
Amazon
3,375.10
24.34
-0.72%
Facebook
302.49
3.63
-1.19%
Alibaba
233.93
4.76
-1.99%
Visa
225.55
0.86
-0.38%
JPMorgan Chase
153.18
0.11
-0.07%
Intel
63.26
1.49
-2.30%
Johnson & Johnson
162.58
0.34
0.21%
Procter & Gamble
136.64
0.61
-0.44%
Exxon Mobil
56.22
0.43
-0.76%
3M
198.42
0.13
-0.07%
Goldman Sachs
343.83
1.52
0.44%
[+]
Halisi
Chg
%Chg
Crude Oil
63.2800
0.15
0.24%
Brent
66.9400
0.17
0.25%
Natural gas
2.7450
0.07
2.43%
Gasoline
2.0421
0.00
0.11%
Heating oil
1.8902
0.01
-0.29%
Gold
1,770.55
5.76
-0.32%
Silver
25.809
0.15
-0.56%
Copper
4.2390
0.06
1.41%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.7500
16.50
1.15%
Wheat
652.2500
0.25
-0.04%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Halisi
Chg
%Chg
US
1.6047
0.032
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
Mexico
6.6050
0.035
0.04%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]