Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Xylem
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
3M
MMM:US
$ 1466M
221M
2020-06
A O Smith
AOS:US
$ 9.56M
2.57M
2020-06
Acuity Brands
AYI:US
$ 90.4M
23.7M
2020-12
Altra Industrial Motion
AIMC:US
$ 67.8M
14.2M
2020-09
Ametek
AME:US
$ 226.99M
48.95M
2020-06
Badger Meter
BMI:US
$ 19.51M
6.85M
2020-09
Carlisle Companies
CSL:US
$ 16.12M
3.95M
2020-09
Chart Industries
GTLS:US
$ 3M
630K
2020-09
Cognex
CGNX:US
$ 2.82M
727.6K
2020-06
Colfax
CFX:US
$ 625.9K
5.25M
2020-06
Danaher
DHR:US
$ 1087.6M
243M
2020-09
Dover
DOV:US
$ 283.64M
86.5M
2020-09
Eaton
ETN:US
$ 604M
229M
2020-09
Emerson Electric
EMR:US
$ 591M
169M
2020-06
Flowserve
FLS:US
$ 103.9M
65.17M
2020-06
Fortive Corp
FTV:US
$ 19.11M
1.38M
2020-06
Franklin Electric
FELE:US
$ 3.48M
2.01M
2020-06
General Electric
GE:US
$ -610M
10511M
2020-06
Gorman Rupp
GRC:US
$ 9.74M
746K
2020-09
Graco
GGG:US
$ 12.53M
4.55M
2020-09
Idex
IEX:US
$ 12.29M
1.71M
2020-06
Illinois Tool Works
ITW:US
$ 789M
340M
2020-09
Ingersoll Rand
IR:US
$ 128M
46.9M
2020-09
Itron
ITRI:US
$ 884.5K
1.73M
2020-06
ITT
ITT:US
$ 6.53M
2.44M
2020-06
Johnson Controls
JCI:US
$ 498M
86M
2020-06
Lincoln Electric
LECO:US
$ 6.3M
2.54M
2020-06
Nordson
NDSN:US
$ 112.06M
12.97M
2020-06
Parker Hannifin
PH:US
$ 486.49M
34.88M
2020-06
Pentair Ordinary Share
PNR:US
$ 132.5M
15.5M
2020-09
Rockwell Automation
ROK:US
$ 184.4M
153.3M
2020-06
Roper Industries
ROP:US
$ 333.6M
15.6M
2020-06
SENSATA TECHNOLOGIES
ST:US
116.33M
79.98M
2020-09
Teledyne Technologies
TDY:US
$ 12.25M
1.27M
2020-09
Thermo Fisher Scientific
TMO:US
$ 2443M
996M
2020-09
United Rentals
URI:US
$ 383M
24M
2020-06
Watsco
WSO:US
$ 15.27M
2.76M
2020-09
Xylem
XYL:US
$ 59M
4M
2020-06
Zebra Technologies
ZBRA:US
$ 12.2M
3.4M
2020-06
Xylem - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20881
0.0010
-0.08%
GBPUSD
1.36631
0.0007
-0.05%
AUDUSD
0.76310
0.0017
-0.22%
NZDUSD
0.71378
0.0005
-0.06%
USDJPY
104.33
0.1630
0.16%
USDCNY
6.50121
0.0010
-0.02%
USDCHF
0.88970
0.0001
0.01%
USDCAD
1.28255
0.0010
0.08%
USDMXN
20.3153
0.0318
-0.16%
USDINR
73.0350
0.0250
-0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7969
0.0647
-0.09%
DXY
90.766
0.1195
0.13%
BTCUSD
31,251.00
826
2.72%
[+]
Halisi
Chg
%Chg
Dow Jones
30,249
54
-0.18%
S&P 500
3,739.33
11
-0.31%
NASDAQ 100
13,056
56
-0.43%
NIKKEI 225
28,267
368
-1.29%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,633
148
-2.18%
SHANGHAI
3,517
57
-1.59%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5900
0.26
-0.49%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5704
0.01
-0.42%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.46
6.53
-0.35%
Silver
25.035
0.21
-0.81%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.7500
1.75
0.13%
Wheat
652.0000
6.00
-0.91%
Cotton
80.35
0.49
-0.61%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]