Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Yellow Corporation - Bei Ya Hisa
Chati
Quotes
YRCW
6.19
Daily Badilisha:
-0.01
-0.16%
Kila Mwaka:
232.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAWW
Atlas Air Worldwide
56.68
0.76
1.36%
122.45%
2021-02-26
ARCB
ArcBest Corp
58.70
-1.19
-1.99%
203.52%
2021-02-26
ATSG
Air Transport Services
28.07
0.22
0.79%
60.31%
2021-02-26
CAR
Avis Budget
56.13
2.31
4.29%
75.32%
2021-02-26
CHRW
C.H. Robinson Worldwide
91.42
1.50
1.67%
30.84%
2021-02-26
CMI
Cummins
254.53
-0.68
-0.27%
64.79%
2021-02-26
CSX
CSX
92.24
0.08
0.09%
27.63%
2021-02-26
ECHO
Echo Global Logistics
27.59
0.37
1.35%
46.06%
2021-02-26
EXPD
Expeditors International Of Washington
92.19
0.22
0.24%
33.36%
2021-02-26
FDX
FedEx
255.00
0.78
0.31%
83.77%
2021-02-26
FWRD
Forward Air
86.08
0.67
0.78%
42.97%
2021-02-26
HTLD
Heartland Express
18.42
-0.15
-0.81%
1.43%
2021-02-26
HUBG
HUB
57.46
0.44
0.77%
24.02%
2021-02-26
HYRE
HyreCar Inc
10.15
-0.89
-8.06%
201.63%
2021-02-25
JBHT
J. B. Hunt
148.04
1.67
1.14%
52.95%
2021-02-26
KNX
Knight Transportation
43.28
0.19
0.44%
30.87%
2021-02-26
KSU
Kansas City Southern
213.85
0.34
0.16%
40.38%
2021-02-26
LSTR
Landstar System
161.81
0.07
0.04%
56.40%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MRTN
Marten Transport
16.29
-0.10
-0.61%
-19.63%
2021-02-26
MTL
Mullen
9.92
-0.02
-0.20%
24.62%
2021-02-26
NAV
Navistar International
44.09
-0.03
-0.07%
23.12%
2021-02-26
NSC
Norfolk Southern
254.08
0.16
0.06%
37.88%
2021-02-26
ODFL
Old Dominion Freight Line
217.11
1.58
0.73%
9.54%
2021-02-26
PCAR
PACCAR
91.95
-0.77
-0.83%
35.68%
2021-02-26
PTSI
Pam Transportation Services
58.32
-0.73
-1.24%
42.28%
2021-02-25
R
Ryder System
68.35
0.09
0.13%
85.23%
2021-02-26
SAIA
Saia
201.16
-1.94
-0.96%
118.04%
2021-02-26
TFII
TFI International Inc
89.96
-1.67
-1.82%
109.06%
2021-02-26
UHAL
Amerco
560.19
-0.42
-0.07%
68.06%
2021-02-25
UNP
Union Pacific
208.52
-0.06
-0.03%
30.64%
2021-02-26
UPS
United Parcel Service
158.09
0.68
0.43%
75.19%
2021-02-26
USAK
USA Truck
13.96
0.06
0.43%
162.90%
2021-02-26
WERN
Werner
43.27
0.01
0.02%
26.41%
2021-02-26
XPO
XPO Logistics
117.01
3.61
3.18%
53.94%
2021-02-26
YRCW
Yellow Corporation
6.19
-0.01
-0.16%
232.80%
2021-02-26
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13293
174.34
1.33%
55.18%
2021-02-26
MID
S&P MidCap 400
2507
9.27
0.37%
35.43%
2021-02-26
RTY
Russell 2000
2211
11.64
0.53%
47.66%
2021-02-26
YRCW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20841
0.0079
-0.65%
GBPUSD
1.39479
0.0062
-0.44%
AUDUSD
0.77263
0.0143
-1.81%
NZDUSD
0.72525
0.0115
-1.56%
USDJPY
106.67
0.2910
0.27%
USDCNY
6.48613
0.0131
-0.20%
USDCHF
0.90953
0.0041
0.45%
USDCAD
1.27032
0.0094
0.74%
USDMXN
20.9165
0.0198
0.09%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5723
0.0415
0.75%
USDRUB
74.5403
0.1544
-0.21%
DXY
90.853
0.7187
0.80%
BTCUSD
48,058.53
970
2.06%
[+]
Halisi
Chg
%Chg
Dow Jones
31,282
117
-0.37%
S&P 500
3,855.95
27
0.69%
NASDAQ 100
13,073
245
1.91%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,733
51
-0.88%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,136
88
-0.48%
[+]
Halisi
Chg
%Chg
Apple
124.50
3.52
2.91%
Tesla
694.82
12.60
1.85%
Microsoft
234.50
5.56
2.43%
Amazon
3,112.67
58.31
1.91%
Facebook
264.97
10.36
4.07%
Alibaba
242.98
2.90
1.21%
Visa
213.40
0.30
-0.14%
JPMorgan Chase
149.09
2.09
-1.38%
Intel
61.40
1.00
1.66%
Johnson & Johnson
159.91
2.85
-1.75%
Procter & Gamble
124.19
2.37
-1.87%
Exxon Mobil
54.84
0.91
-1.63%
3M
176.66
2.10
-1.17%
Goldman Sachs
323.48
4.06
-1.24%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3100
1.22
-1.92%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8832
0.01
-0.48%
Heating oil
1.8699
0.04
-1.92%
Gold
1,723.25
46.63
-2.63%
Silver
26.293
1.11
-4.04%
Copper
4.1130
0.12
-2.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
658.2500
13.50
-2.01%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]