Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Yum Brands - Bei Ya Hisa
Chati
Quotes
YUM
117.61
Daily Badilisha:
-0.55
-0.47%
Kila Mwaka:
46.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARCO
Arcos Dorados
5.25
0.24
4.79%
37.80%
2021-04-15
BH
Biglari
134.22
2.30
1.74%
133.34%
2021-04-15
BJRI
BJ's Restaurants
58.83
-0.54
-0.91%
267.00%
2021-04-15
BLMN
Bloomin' Brands
27.97
0.27
0.97%
235.77%
2021-04-15
CAKE
Cheesecake Factory
57.69
-0.51
-0.88%
225.93%
2021-04-15
CBRL
Cracker Barrel Old Country Store
170.74
-4.38
-2.50%
95.35%
2021-04-15
CCL
Carnival
27.32
-0.62
-2.22%
130.55%
2021-04-15
CHH
Choice Hotels International
111.43
0.12
0.11%
56.87%
2021-04-15
CHUY
Chuy's
46.00
-0.60
-1.29%
244.05%
2021-04-15
CKF
Collins Foods Ltd
10.97
0.08
0.73%
54.94%
2021-04-16
CMG
Chipotle Mexican Grill
1,542.39
25.73
1.70%
96.05%
2021-04-15
DENN
Denny's
17.58
-0.06
-0.34%
93.40%
2021-04-15
DIN
DineEquity
92.53
0.87
0.95%
216.99%
2021-04-15
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
392.99
2.35
0.60%
8.93%
2021-04-15
DRI
Darden Restaurants
143.17
-0.98
-0.68%
146.93%
2021-04-15
EAT
Brinker International
67.22
-0.70
-1.03%
363.59%
2021-04-15
FRGI
Fiesta Restaurant
13.76
0.25
1.85%
111.37%
2021-04-15
GRUB
GrubHub
72.84
1.26
1.76%
80.74%
2021-04-15
H
Hyatt Hotels
83.67
-0.43
-0.51%
54.74%
2021-04-15
HAS
Hasbro
99.01
-0.98
-0.98%
35.61%
2021-04-15
HLT
Hilton Worldwide
127.28
0.76
0.60%
81.57%
2021-04-15
JACK
Jack In The Box
116.35
0.77
0.67%
120.86%
2021-04-15
LOCO
El Pollo Loco
17.36
0.38
2.24%
70.03%
2021-04-15
MAR
Marriott International
149.18
-0.41
-0.27%
85.57%
2021-04-15
MCD
McDonalds
231.28
0.97
0.42%
28.85%
2021-04-15
NDLS
Noodles & Co
9.97
-0.13
-1.29%
95.87%
2021-04-15
PZZA
Papa John's International
92.72
-1.01
-1.08%
39.34%
2021-04-15
QSR
Restaurant Brands International
82.25
0.05
0.06%
35.84%
2021-04-15
RBD
Restaurant Brands New Zealand
13.00
-0.15
-1.14%
15.04%
2021-04-16
RCL
Royal Caribbean Cruises
84.50
-2.03
-2.35%
148.46%
2021-04-15
RRGB
Red Robin Gourmet Burgers
35.17
-1.26
-3.46%
238.17%
2021-04-15
SBUX
Starbucks
116.66
1.50
1.30%
58.70%
2021-04-15
SPTN
SpartanNash
19.74
0.40
2.07%
22.84%
2021-04-15
SYY
Sysco
80.58
0.05
0.06%
76.17%
2021-04-15
TAST
Carrols Restaurant
5.78
0.19
3.40%
99.31%
2021-04-15
TXRH
Texas Roadhouse
96.88
0.29
0.30%
130.06%
2021-04-15
WEN
Wendy's
22.28
0.26
1.18%
28.94%
2021-04-15
YUM
Yum Brands
117.61
-0.55
-0.47%
46.81%
2021-04-15
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4179
45.76
1.11%
45.38%
2021-04-16
YUM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19851
0.0016
0.13%
GBPUSD
1.38018
0.0017
0.12%
AUDUSD
0.77482
0.0002
-0.03%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.82
0.1350
0.12%
USDCNY
6.52397
0.0028
-0.04%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6234
0.0072
0.13%
USDRUB
75.8676
0.4404
-0.58%
DXY
91.593
0.0968
-0.11%
BTCUSD
60,624.39
2,615
-4.13%
[+]
Halisi
Chg
%Chg
Dow Jones
34,103
67
0.20%
S&P 500
4,179
9
0.21%
NASDAQ 100
14,060
34
0.24%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,023
39
0.56%
DAX
15,415
160
1.05%
CAC 40
6,264
30
0.48%
FTSE MIB
24,539
11
0.04%
IBEX 35
8,578
6
0.07%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,589
21
0.58%
TSX
19,322
150
0.78%
[+]
Halisi
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5000
0.04
0.06%
Brent
67.1100
0.17
0.25%
Natural gas
2.6860
0.03
1.05%
Gasoline
2.0561
0.01
0.25%
Heating oil
1.9053
0.01
0.34%
Gold
1,780.59
17.38
0.99%
Silver
26.225
0.37
1.41%
Copper
4.2405
0.01
0.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,426.5000
8.50
0.60%
Wheat
657.0000
3.50
0.54%
Coffee
133.05
0.35
0.26%
Orange Juice
114.20
0.30
0.26%
Rice
13.0400
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.5622
0.032
0.03%
UK
0.7530
0.014
0.01%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3730
0.007
0.01%
[+]