Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Zimmer Biomet Holdings Inc - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABMD
Abiomed
325.31
1.05
0.32%
118.07%
2021-03-02
ABT
Abbott
122.53
0.32
0.26%
57.11%
2021-03-02
ATRC
AtriCure
66.73
0.42
0.63%
74.59%
2021-03-02
AVNS
Avanos Medical Inc
45.43
-1.90
-4.01%
48.03%
2021-03-02
BAX
Baxter International
77.68
-0.26
-0.33%
-9.58%
2021-03-02
BDX
Becton, Dickinson and Co.
244.73
-1.33
-0.54%
2.18%
2021-03-02
BSX
Boston Scientific
38.76
-0.14
-0.36%
4.11%
2021-03-02
COO
Cooper Companies
387.92
-2.93
-0.75%
17.56%
2021-03-02
DHR
Danaher
224.09
-1.58
-0.70%
51.88%
2021-03-02
DXCM
Dexcom
391.91
-4.76
-1.20%
43.62%
2021-03-02
EW
Edwards Lifesciences
86.28
0.51
0.59%
-58.63%
2021-03-02
GMED
Globus Medical
62.30
-0.38
-0.61%
36.74%
2021-03-02
HAE
Haemonetics
125.24
-4.16
-3.21%
15.21%
2021-03-02
HOLX
Hologic
74.82
0.18
0.24%
58.35%
2021-03-02
HRC
Hill-Rom
106.21
-1.04
-0.97%
6.01%
2021-03-02
IART
Integra LifeSciences
69.26
-0.17
-0.24%
35.01%
2021-03-02
ISRG
Intuitive Surgical
750.00
-9.21
-1.21%
34.34%
2021-03-02
JNJ
Johnson & Johnson
159.02
-0.30
-0.19%
17.28%
2021-03-02
MASI
Masimo
251.31
-4.77
-1.86%
46.79%
2021-03-02
MDT
Medtronic
117.87
0.01
0.01%
17.40%
2021-03-02
MMSI
Merit Medical Systems
55.26
-0.36
-0.65%
51.31%
2021-03-02
NUVA
NuVasive
60.73
-0.79
-1.28%
-1.49%
2021-03-02
PODD
Insulet
265.91
-4.35
-1.61%
52.59%
2021-03-02
SN/
Smith & Nephew PLC
1,397.50
9.00
0.65%
-21.42%
2021-03-03
SYK
Stryker
245.39
-0.42
-0.17%
29.95%
2021-03-02
TFX
Teleflex
403.78
0.10
0.02%
19.78%
2021-03-02
TNDM
Tandem Diabetes Care
93.54
-2.29
-2.39%
20.43%
2021-03-02
XRAY
Dentsply International
59.27
-0.44
-0.74%
25.55%
2021-03-02
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3896
-31.53
-0.81%
24.48%
2021-03-03
ZBH:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21099
0.0023
0.19%
GBPUSD
1.39991
0.0041
0.30%
AUDUSD
0.78350
0.0011
0.14%
NZDUSD
0.73032
0.0014
0.19%
USDJPY
106.88
0.1240
0.12%
USDCNY
6.46693
0.0072
-0.11%
USDCHF
0.91538
0.0003
0.03%
USDCAD
1.25939
0.0042
-0.33%
USDMXN
20.5885
0.0123
-0.06%
USDINR
72.8040
0.4460
-0.61%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6364
0.0136
-0.02%
DXY
90.646
0.1390
-0.15%
BTCUSD
51,219.69
2,703
5.57%
[+]
Halisi
Chg
%Chg
Dow Jones
31,628
237
0.75%
S&P 500
3,896.31
26
0.67%
NASDAQ 100
13,158
98
0.75%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
79
1.20%
DAX
14,174
135
0.96%
CAC 40
5,861
51
0.88%
FTSE MIB
23,325
242
1.05%
IBEX 35
8,430
74
0.88%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,383
1,086
2.16%
MOEX
3,445
35
1.03%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.7300
0.99
1.66%
Brent
63.7600
1.06
1.69%
Natural gas
2.8640
0.03
0.88%
Gasoline
1.9577
0.02
1.10%
Heating oil
1.8362
0.03
1.55%
Gold
1,729.74
8.35
-0.48%
Silver
26.741
0.01
-0.04%
Copper
4.2125
0.00
-0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
0.75
-0.05%
Wheat
656.0000
7.25
-1.09%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.042
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]