Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Zebra Technologies | Mali Ya Sasa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Current Assets
mabadiliko
Tarehe
Ametek
AME:US
$ 2517.14M
257.36M
2020-06
Badger Meter
BMI:US
$ 232.75M
9.34M
2020-09
Baker Hughes Co
BKR:US
$ 1.52B
29.4M
2020-09
CDW
CDW:US
$ 5235.8M
570M
2020-06
Cisco Systems
CSCO:US
$ 43573M
2266M
2020-06
Cognex
CGNX:US
$ 646.48M
51.19M
2020-06
Danaher
DHR:US
$ 12541.2M
197.4M
2020-09
Dover
DOV:US
$ 2604.98M
194.46M
2020-09
Emerson Electric
EMR:US
$ 7879M
153M
2020-06
Faro Technologies
FARO:US
$ 296.03M
12.28M
2020-06
Flir Systems
FLIR:US
$ 1186.28M
55.74M
2020-06
Fortive Corp
FTV:US
$ 325.04M
19.52M
2020-06
Generac
GNRC:US
$ 1297.11M
88.38M
2020-06
Grainger
GWW:US
$ 4273M
645M
2020-09
Halliburton
HAL:US
$ 9023M
76M
2020-09
Helmerich Payne
HP:US
$ 990.54M
129.57M
2020-06
HP
HPQ:US
$ 20269M
609M
2020-06
Itron
ITRI:US
$ 1354.83M
32.9M
2020-06
Motorola Solutions Msi
MSI:US
$ 4086M
395M
2020-06
Patterson Uti Energy
PTEN:US
$ 532.11M
14.58M
2020-09
Plantronics
PLT:US
$ 695.4M
10.37M
2020-06
Plexus
PLXS:US
$ 1787.79M
193.06M
2020-06
Proto Labs
PRLB:US
$ 212.97M
0.49M
2020-06
Rockwell Automation
ROK:US
$ 2942.5M
184.3M
2020-06
Roper Industries
ROP:US
$ 3179.2M
905.8M
2020-06
RPC
RES:US
$ 409.1M
70.72M
2020-06
Stratasys
SSYS:US
$ 606M
39M
2020-06
Teledyne Technologies
TDY:US
$ 1535.1M
51.3M
2020-09
Trimble Navigation
TRMB:US
$ 1120M
72M
2020-06
Xylem
XYL:US
$ 3301M
839M
2020-06
Zebra Technologies
ZBRA:US
$ 1094M
43M
2020-06
Zebra Technologies Mali Ya Sasa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,307.46
469
-1.43%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.011
0.00%
Norway
1.05
0.003
0.00%
[+]