Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Zendesk - Bei Ya Hisa
Chati
Quotes
ZEN
150.33
Daily Badilisha:
-0.81
-0.54%
Kila Mwaka:
105.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
525.08
1.83
0.35%
52.59%
2021-04-16
ADSK
Autodesk
300.16
1.30
0.44%
65.89%
2021-04-16
BLKB
Blackbaud
71.75
1.18
1.67%
42.08%
2021-04-16
CDAY
Ceridian HCM Holding Inc
93.94
-1.09
-1.15%
75.33%
2021-04-16
CRM
Salesforce.com
231.91
-1.09
-0.47%
42.61%
2021-04-16
CSOD
Cornerstone OnDemand
45.81
-1.05
-2.24%
53.11%
2021-04-16
FIVN
Five9
177.43
-1.32
-0.74%
92.23%
2021-04-16
GWRE
Guidewire Software
105.27
-0.73
-0.69%
18.59%
2021-04-16
INTU
Intuit
415.82
-1.74
-0.42%
56.70%
2021-04-16
LPSN
LivePerson
58.62
-0.63
-1.06%
162.28%
2021-04-16
MDB
MongoDB Inc
315.33
-4.26
-1.33%
104.65%
2021-04-16
MSFT
Microsoft
260.74
1.24
0.48%
45.99%
2021-04-16
NOW
ServiceNow
556.91
-2.44
-0.44%
86.15%
2021-04-16
ORCL
Oracle
78.95
0.66
0.84%
44.54%
2021-04-16
PCTY
Paylocity
194.15
-0.39
-0.20%
104.62%
2021-04-16
PFPT
Proofpoint
136.46
-1.00
-0.73%
14.63%
2021-04-16
RNG
RingCentral
325.38
-3.63
-1.10%
37.58%
2021-04-16
SAP
SAP
139.30
0.10
0.07%
12.76%
2021-04-16
SPLK
Splunk
134.25
-14.13
-9.52%
-0.67%
2021-04-16
SPSC
SPS Commerce
105.64
-0.22
-0.21%
111.20%
2021-04-16
SREV
Servicesource International
1.39
0.01
0.72%
29.91%
2021-04-16
TDC
Teradata
39.59
0.33
0.84%
74.71%
2021-04-16
TYL
Tyler Technologies
448.20
-1.23
-0.27%
37.18%
2021-04-16
VEEV
Veeva Systems
273.07
-2.75
-1.00%
51.00%
2021-04-16
VMW
VMware
164.10
4.02
2.51%
20.11%
2021-04-16
VRNT
Verint Systems
48.64
1.16
2.44%
12.70%
2021-04-16
WORK
Slack Technologies
42.23
0.20
0.48%
43.74%
2021-04-16
ZEN
Zendesk
150.33
-0.81
-0.54%
105.43%
2021-04-16
ZM
Zoom Video Communications
329.95
-2.43
-0.73%
119.59%
2021-04-16
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
ZEN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]