Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Zogenix - Bei Ya Hisa
Chati
Quotes
ZGNX
18.34
Daily Badilisha:
0.08
0.44%
Kila Mwaka:
-66.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACAD
Acadia Pharmaceuticals
52.01
-1.33
-2.49%
23.36%
2021-01-21
ACUR
Acura Pharmaceuticals
0.24
0.01
4.35%
-7.69%
2021-01-21
ADMS
Adamas Pharmaceuticals
4.51
-0.08
-1.74%
-23.30%
2021-01-21
AERI
Aerie Pharmaceuticals
16.50
0.54
3.38%
-26.01%
2021-01-21
ALNY
Alnylam Pharmaceuticals
166.75
-4.22
-2.47%
44.21%
2021-01-21
ARNA
Arena Pharmaceuticals
76.66
-4.56
-5.61%
67.38%
2021-01-21
ATRS
Antares Pharma
4.29
-0.01
-0.12%
1.18%
2021-01-21
AZN
AstraZeneca
7,650.00
5.00
0.07%
-0.66%
2021-01-21
BCRX
BioCryst Pharmaceuticals
9.15
-0.10
-1.03%
202.81%
2021-01-21
BDX
Becton, Dickinson and Co.
261.90
-1.40
-0.53%
-6.07%
2021-01-21
BIIB
Biogen
270.12
-0.16
-0.06%
-6.24%
2021-01-21
CAH
Cardinal Health
55.07
0.48
0.88%
-0.45%
2021-01-21
ESPR
Esperion Therapeutics
25.45
0.05
0.20%
-53.17%
2021-01-21
FLXN
Flexion Therapeutics
11.42
-0.42
-3.55%
-37.97%
2021-01-21
GSK
GlaxoSmithKline
1,364.80
-15.00
-1.09%
-25.01%
2021-01-21
GWPH
GW Pharmaceuticals
138.42
1.49
1.09%
20.89%
2021-01-21
HRTX
Heron Therapeutics
17.61
0.02
0.11%
-28.21%
2021-01-21
ITCI
Intra Cellular Therapies
32.69
0.45
1.38%
28.08%
2021-01-21
JNJ
Johnson & Johnson
161.73
-0.65
-0.40%
9.09%
2021-01-21
MRK
Merck & Co
81.18
-1.28
-1.55%
-9.45%
2021-01-21
MRNS
Marinus Pharmaceuticals
13.20
0.47
3.69%
486.67%
2021-01-21
NBIX
Neurocrine Biosciences
115.00
3.92
3.53%
11.19%
2021-01-21
NKTR
Nektar Therapeutics
16.66
-0.25
-1.48%
-24.72%
2021-01-21
PFE
Pfizer
36.48
-0.02
-0.05%
-9.23%
2021-01-21
RVNC
Revance Therapeutics
28.39
-0.30
-1.05%
27.88%
2021-01-21
SRPT
Sarepta Therapeutics
96.92
0.16
0.17%
-18.09%
2021-01-21
TEVA
Teva Pharmaceutical Industries Ltd
3,906.00
-174.00
-4.26%
11.95%
2021-01-21
ZGNX
Zogenix
18.34
0.08
0.44%
-66.56%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
ZGNX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21594
0.0008
-0.06%
GBPUSD
1.36781
0.0053
-0.39%
AUDUSD
0.77320
0.0030
-0.38%
NZDUSD
0.71833
0.0034
-0.47%
USDJPY
103.66
0.1470
0.14%
USDCNY
6.47815
0.0131
0.20%
USDCHF
0.88574
0.0005
0.06%
USDCAD
1.26784
0.0037
0.29%
USDMXN
19.8165
0.0846
0.43%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2386
0.4227
0.57%
DXY
90.226
0.0952
0.11%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,052
163
-0.52%
S&P 500
3,838.80
14
-0.37%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,369
60
-0.27%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,270
355
-0.72%
MOEX
3,388
35
-1.02%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4700
0.66
-1.24%
Brent
55.4700
0.63
-1.12%
Natural gas
2.4560
0.04
-1.41%
Gasoline
1.5362
0.01
-0.76%
Heating oil
1.5845
0.02
-1.01%
Gold
1,862.01
7.90
-0.42%
Silver
25.502
0.44
-1.71%
Copper
3.6145
0.04
-1.09%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.2500
24.75
-1.80%
Wheat
654.7500
6.00
-0.91%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
[+]