Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ZIX - Bei Ya Hisa
Chati
Quotes
ZIXI
8.79
Daily Badilisha:
0.02
0.17%
Kila Mwaka:
9.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGYS
Agilysys
42.50
-0.05
-0.12%
53.60%
2021-01-15
AMSWA
American Software
19.56
0.01
0.05%
30.53%
2021-01-15
BB
Blackberry
12.48
1.02
8.90%
40.38%
2021-01-15
BNFT
Benefitfocus
13.99
0
0%
-33.29%
2021-01-15
CTXS
Citrix Systems
132.00
0.01
0.01%
12.94%
2021-01-15
ECOM
ChannelAdvisor
19.02
0.45
2.42%
89.44%
2021-01-15
FTNT
Fortinet
146.53
-1.00
-0.68%
23.04%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
KXS
KINAXIS
167.07
1.27
0.77%
56.36%
2021-01-15
LSPD
Lightspeed POS Inc
89.34
-5.21
-5.51%
113.58%
2021-01-15
MIXT
Mix Telematics
13.47
-0.43
-3.06%
-8.77%
2021-01-15
MODN
Model N
37.98
-0.96
-2.47%
10.99%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.97%
2021-01-15
MTLS
Materialise
67.11
-6.34
-8.63%
257.35%
2021-01-15
PANW
Palo Alto Networks
364.63
1.94
0.53%
46.62%
2021-01-15
PFPT
Proofpoint
135.37
1.12
0.83%
7.99%
2021-01-15
PRO
PROS Holding
45.30
-2.07
-4.37%
-33.38%
2021-01-15
QADA
QAD
66.32
-0.11
-0.17%
25.61%
2021-01-15
QLYS
Qualys
119.99
1.42
1.19%
40.60%
2021-01-15
RNWK
RealNetworks
1.62
-0.09
-5.26%
6.49%
2021-01-15
SPSC
SPS Commerce
106.99
0.41
0.38%
83.11%
2021-01-15
TNAV
Telenav
4.75
-0.01
-0.21%
-1.86%
2021-01-15
VMW
VMware
135.55
2.35
1.76%
-9.42%
2021-01-14
VRNS
Varonis Systems
172.83
-0.46
-0.27%
98.31%
2021-01-15
XNET
Xunlei
3.85
-0.08
-2.04%
-31.86%
2021-01-15
ZIXI
ZIX
8.79
0.02
0.17%
9.27%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ZIXI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]