ZIXI ZIX | Bei Ya Hisa

Name: ZIXI ZIX | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ZIXI,ZIX,Bei,Ya,Hisa,6/3/2020.

ZIXI

7.07

Daily Badilisha:

0.01 0.14%

Kila Mwaka:

-19.11%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CTXS	Citrix Systems	143.87	-2.78	-1.90%	52.47%	2020-06-02
IBM	IBM	125.80	0.93	0.74%	-1.93%	2020-06-02
MSFT	Microsoft	184.96	2.13	1.16%	50.17%	2020-06-02
PFPT	Proofpoint	116.93	-1.42	-1.20%	13.63%	2020-06-02
VMW	VMware	152.93	11.89	8.42%	-20.37%	2020-06-02
ZIXI	ZIX	7.07	0.01	0.14%	-19.11%	2020-06-02

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	9608		56.33	0.59%	27.65%	2020-06-02
RTY	Russell 2000	1418		12.84	0.91%	-5.99%	2020-06-02

	Halisi	Chg	%Chg
Dow Jones	25,833	90	0.35%
S&P 500	3,089	8	0.27%
NASDAQ 100	9,681	24	0.25%
NIKKEI 225	22,767	441	1.98%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,881	46	0.79%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Halisi	Chg	%Chg
EURUSD	1.11895	0.0005	0.04%
GBPUSD	1.25908	0.0010	0.08%
AUDUSD	0.69330	0.0015	0.22%
NZDUSD	0.63977	0.0011	0.18%
USDJPY	108.72	0.0690	-0.06%
USDCNY	7.09919	0.0071	-0.10%
USDCHF	0.96177	0.0001	0.01%
USDCAD	1.35045	0.0005	-0.04%
USDMXN	21.7134	0.0231	-0.11%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.519	0.0490	-0.05%
BTCUSD	9,528.41	22	0.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	37.3200	0.51	1.39%
Brent	39.8800	0.28	0.71%
Natural gas	1.7790	0.00	0.06%
Gasoline	1.1164	0.00	0.39%
Heating oil	1.0932	0.00	0.43%
Gold	1,725.30	3.30	-0.19%
Silver	18.0330	0.02	-0.11%
Copper	2.4965	0.02	0.89%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.5000	1.25	0.15%
Wheat	509.2500	1.50	0.30%
Lean Hogs	52.5750	2.00	-3.66%
Live Cattle	95.2750	2.85	-2.90%
Lumber	357.00	5.30	-1.46%
[+]

10Y	Halisi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.22	0.010	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.01%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.08%
India	6.00	0.044	-0.04%
[+]