ZNGA

10.13

Daily Badilisha:

-0.69%

Kila Mwaka:

3.05%

Bei Siku mwaka
Netmarble Games Corp 138,500.00 -1,000.00 -0.72% 46.87%
Sony 11,495.00 -25.00 -0.22% 42.34%
Apple 146.15 0.51 0.35% 37.54%
Aristocrat Leisure 41.64 -0.60 -1.42% 59.05%
AMC Entertainment 37.26 -0.86 -2.26% 822.28%
Amazon 3,343.00 -255.58 -7.10% 5.63%
Angie's List 11.50 -0.55 -4.56% -27.17%
Activision Blizzard 83.62 0.07 0.08% 1.20%
Booking Holdings Inc 2,192.49 -21.85 -0.99% 31.91%
Cinemark 15.43 -0.36 -2.28% 30.87%
Electronic Arts EA 144.06 0.68 0.47% 1.72%
eBay 68.36 -5.03 -6.85% 23.66%
Expedia 162.26 -1.40 -0.86% 100.30%
Facebook 355.29 -2.98 -0.83% 40.06%
Farfetch 50.32 0.82 1.66% 101.68%
Glu Mobile 12.50 0 0% 58.03%
GameStop 160.46 -4.40 -2.67% 3,901.50%
Groupon 36.25 -0.52 -1.41% 136.16%
GrubHub 17.56 -0.05 -0.26% -75.69%
Hasbro 99.77 -0.72 -0.72% 37.12%
Turtle Beach 30.42 -0.63 -2.03% 65.87%
Imax USA 16.11 -0.34 -2.07% 43.14%
Lyft Inc 56.74 0.97 1.74% 92.47%
Mattel 21.62 0.12 0.56% 94.60%
Microsoft 285.27 -1.21 -0.42% 39.15%
Match Group 159.90 -3.50 -2.14% 56.03%
National CineMedia 3.53 -0.06 -1.67% 42.92%
Netflix 516.56 2.31 0.45% 5.66%
NetEase 101.23 0.33 0.33% -77.92%
Snap Inc 74.57 -0.33 -0.44% 235.30%
TripAdvisor 37.88 -0.38 -0.99% 87.25%
Take Two Interactive Software 173.27 3.38 1.99% 5.64%
Twitter 69.86 -0.50 -0.71% 93.01%
Ubisoft Entertainment SA 53.82 -0.10 -0.19% -23.96%
Vivendi 28.52 0.02 0.07% 27.32%
World Wrestling Entertainment 49.61 1.56 3.24% 6.44%
Yelp 37.66 -1.32 -3.38% 51.37%
Zynga 10.13 -0.07 -0.69% 3.05%

Bei Siku mwaka
NASDAQ 14673 -104.61 -0.71% 36.56%